1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,900.00 | 1,865.00 | 1,894.00 | 3.1K |
| 09:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 09:25 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 10:00 | 1,889.00 | 1,917.00 | 1,889.00 | 1,917.00 | 3.6K |
| 10:05 | 1,910.00 | 1,934.00 | 1,910.00 | 1,916.00 | 7.5K |
| 10:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 10:45 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 0.7K |
| 10:50 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 11:05 | 1,906.00 | 1,906.00 | 1,899.00 | 1,899.00 | 1.3K |
| 12:30 | 1,887.00 | 1,891.00 | 1,887.00 | 1,888.00 | 1.2K |
| 12:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 12:40 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 12:45 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.7K |
| 12:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.5K |
| 12:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.8K |
| 13:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:10 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.3K |
| 13:15 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 13:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 13:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:35 | 1,881.00 | 1,882.00 | 1,881.00 | 1,882.00 | 0.3K |
| 13:40 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.3K |
| 13:50 | 1,884.00 | 1,885.00 | 1,884.00 | 1,885.00 | 0.5K |
| 13:55 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 14:00 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.3K |
| 14:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 14:20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 14:25 | 1,890.00 | 1,890.00 | 1,887.00 | 1,887.00 | 0.3K |
| 14:30 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.4K |
| 14:45 | 1,884.00 | 1,886.00 | 1,884.00 | 1,886.00 | 0.5K |
| 14:50 | 1,884.00 | 1,885.00 | 1,884.00 | 1,884.00 | 0.6K |
| 14:55 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.6K |
| 15:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:05 | 1,882.00 | 1,885.00 | 1,882.00 | 1,885.00 | 0.4K |
| 15:10 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 0.4K |
| 15:20 | 1,885.00 | 1,887.00 | 1,885.00 | 1,885.00 | 0.5K |
| 15:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 8.6K |