1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,898.00 | 1,867.00 | 1,890.00 | 3.5K |
| 09:05 | 1,885.00 | 1,896.00 | 1,885.00 | 1,895.00 | 0.4K |
| 09:10 | 1,893.00 | 1,904.00 | 1,893.00 | 1,904.00 | 0.8K |
| 09:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.3K |
| 09:20 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 09:25 | 1,897.00 | 1,898.00 | 1,897.00 | 1,898.00 | 1.6K |
| 09:30 | 1,898.00 | 1,904.00 | 1,898.00 | 1,904.00 | 2.2K |
| 09:35 | 1,909.00 | 1,909.00 | 1,905.00 | 1,905.00 | 0.7K |
| 09:50 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.7K |
| 10:00 | 1,918.00 | 1,930.00 | 1,914.00 | 1,924.00 | 7.7K |
| 10:05 | 1,922.00 | 1,929.00 | 1,922.00 | 1,929.00 | 0.2K |
| 10:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1.0K |
| 10:25 | 1,913.00 | 1,920.00 | 1,913.00 | 1,920.00 | 0.8K |
| 10:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:55 | 1,918.00 | 1,921.00 | 1,918.00 | 1,921.00 | 0.2K |
| 11:15 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.7K |
| 11:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 12:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 2.0K |
| 12:35 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 1.2K |
| 12:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 12:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 12:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:05 | 1,933.00 | 1,938.00 | 1,933.00 | 1,938.00 | 4.8K |
| 13:10 | 1,942.00 | 1,944.00 | 1,940.00 | 1,944.00 | 1.6K |
| 13:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 13:20 | 1,947.00 | 1,953.00 | 1,946.00 | 1,953.00 | 1.0K |
| 13:25 | 1,953.00 | 1,957.00 | 1,953.00 | 1,957.00 | 0.7K |
| 13:35 | 1,957.00 | 1,960.00 | 1,957.00 | 1,960.00 | 1.2K |
| 13:45 | 1,962.00 | 1,977.00 | 1,962.00 | 1,977.00 | 3.4K |
| 13:50 | 1,976.00 | 1,980.00 | 1,976.00 | 1,980.00 | 1.6K |
| 13:55 | 1,985.00 | 1,987.00 | 1,985.00 | 1,987.00 | 0.3K |
| 14:05 | 1,987.00 | 1,993.00 | 1,984.00 | 1,993.00 | 3.7K |
| 14:10 | 1,994.00 | 2,006.00 | 1,993.00 | 2,006.00 | 4.8K |
| 14:20 | 2,004.00 | 2,011.00 | 2,004.00 | 2,009.00 | 1.7K |
| 14:25 | 2,008.00 | 2,009.00 | 2,006.00 | 2,006.00 | 1.2K |
| 14:30 | 1,990.00 | 1,990.00 | 1,985.00 | 1,988.00 | 1.2K |
| 14:35 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.5K |
| 14:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.6K |
| 14:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 14:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 15:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 15:05 | 1,980.00 | 1,980.00 | 1,976.00 | 1,978.00 | 1.2K |
| 15:15 | 1,968.00 | 1,973.00 | 1,968.00 | 1,973.00 | 1.5K |
| 15:20 | 1,969.00 | 1,972.00 | 1,969.00 | 1,971.00 | 0.6K |
| 15:30 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 5.4K |