MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered (0000D0)

0000D0
🏛️ Corea del Sur →
9,870.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:01 9,450.00 9,450.00 9,435.00 9,450.00 0.2K
09:03 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:04 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
09:05 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
09:06 9,450.00 9,520.00 9,450.00 9,520.00 0.2K
09:07 9,520.00 9,520.00 9,520.00 9,520.00 0.5K
09:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:09 9,515.00 9,520.00 9,515.00 9,515.00 0.9K
09:10 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
09:11 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:12 9,515.00 9,520.00 9,515.00 9,520.00 0.1K
09:13 9,520.00 9,520.00 9,515.00 9,520.00 0.0K
09:14 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:15 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
09:16 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:19 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
09:20 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:23 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:24 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
09:25 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:27 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
09:30 9,520.00 9,520.00 9,520.00 9,520.00 0.7K
09:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:32 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
09:34 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:37 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:39 9,515.00 9,520.00 9,515.00 9,520.00 0.0K
09:40 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:41 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:42 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
09:45 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:46 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:47 9,515.00 9,520.00 9,515.00 9,520.00 0.3K
09:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:51 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
09:52 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:53 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:57 9,515.00 9,515.00 9,515.00 9,515.00 0.8K
10:00 9,507.00 9,507.00 9,507.00 9,507.00 0.0K
10:02 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:03 9,502.00 9,510.00 9,502.00 9,510.00 0.1K
10:04 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:05 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:08 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:10 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:11 9,510.00 9,510.00 9,470.00 9,470.00 0.3K
10:13 9,510.00 9,515.00 9,510.00 9,515.00 0.5K
10:15 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:16 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:20 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
10:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:24 9,515.00 9,515.00 9,515.00 9,515.00 2.7K
10:25 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
10:28 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
10:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:31 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:32 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:33 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:35 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:39 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:40 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
10:45 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
10:46 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
10:48 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:53 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:02 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
11:03 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:04 9,495.00 9,495.00 9,495.00 9,495.00 0.2K
11:05 9,495.00 9,510.00 9,495.00 9,510.00 4.0K
11:07 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
11:09 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:10 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
11:13 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
11:15 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
11:16 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
11:17 9,490.00 9,490.00 9,490.00 9,490.00 0.4K
11:22 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:25 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:26 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
11:31 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:33 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
11:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:39 9,480.00 9,480.00 9,475.00 9,475.00 0.1K
11:40 9,475.00 9,475.00 9,475.00 9,475.00 0.6K
11:41 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:46 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:48 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
11:50 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
11:55 9,470.00 9,470.00 9,470.00 9,470.00 0.2K
11:59 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:04 9,465.00 9,465.00 9,460.00 9,460.00 0.2K
12:05 9,455.00 9,455.00 9,435.00 9,435.00 0.8K
12:13 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:17 9,475.00 9,475.00 9,475.00 9,475.00 1.1K
12:19 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:28 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
12:32 9,467.00 9,467.00 9,450.00 9,450.00 0.1K
12:33 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
12:36 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:38 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:43 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:44 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
12:47 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
12:49 9,475.00 9,475.00 9,475.00 9,475.00 1.0K
12:52 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:00 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
13:06 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:07 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:08 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:12 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:14 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:15 9,475.00 9,475.00 9,470.00 9,470.00 0.0K
13:16 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:20 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:22 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
13:23 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:24 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:25 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:26 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
13:27 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
13:33 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
13:47 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
13:49 9,470.00 9,470.00 9,450.00 9,450.00 1.9K
14:00 9,475.00 9,475.00 9,475.00 9,475.00 0.3K
14:05 9,470.00 9,475.00 9,470.00 9,475.00 0.9K
14:09 9,475.00 9,475.00 9,475.00 9,475.00 0.2K
14:28 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:29 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:31 9,465.00 9,465.00 9,460.00 9,460.00 0.0K
14:36 9,470.00 9,470.00 9,470.00 9,470.00 0.5K
14:44 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:49 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:56 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:00 9,470.00 9,475.00 9,470.00 9,475.00 0.0K
15:01 9,475.00 9,475.00 9,460.00 9,460.00 1.0K
15:05 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:06 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:11 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
15:15 9,475.00 9,475.00 9,475.00 9,475.00 0.1K
15:17 9,460.00 9,460.00 9,455.00 9,455.00 0.0K
15:29 9,455.00 9,455.00 9,455.00 9,455.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles