39,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 32,725.00 | 32,730.00 | 32,310.00 | 32,625.00 | 0.0M |
| 2023-12-27 | 32,400.00 | 32,400.00 | 32,005.00 | 32,275.00 | 0.0M |
| 2023-12-26 | 32,400.00 | 32,400.00 | 32,055.00 | 32,320.00 | 0.0M |
| 2023-12-22 | 32,050.00 | 32,400.00 | 31,505.00 | 32,395.00 | 0.0M |
| 2023-12-21 | 32,520.00 | 32,745.00 | 31,285.00 | 31,825.00 | 0.0M |
| 2023-12-20 | 32,900.00 | 33,000.00 | 32,525.00 | 32,750.00 | 0.0M |
| 2023-12-19 | 32,710.00 | 32,850.00 | 32,425.00 | 32,850.00 | 0.0M |
| 2023-12-18 | 32,500.00 | 32,645.00 | 32,150.00 | 32,620.00 | 0.1M |
| 2023-12-15 | 31,585.00 | 32,035.00 | 31,400.00 | 32,035.00 | 0.0M |
| 2023-12-14 | 31,355.00 | 32,105.00 | 31,105.00 | 31,560.00 | 0.0M |
| 2023-12-13 | 31,630.00 | 31,750.00 | 31,355.00 | 31,355.00 | 0.0M |
| 2023-12-12 | 32,050.00 | 32,050.00 | 31,835.00 | 31,905.00 | 0.0M |
| 2023-12-11 | 31,765.00 | 32,000.00 | 31,500.00 | 31,930.00 | 0.0M |
| 2023-12-08 | 31,965.00 | 31,965.00 | 31,195.00 | 31,450.00 | 0.0M |
| 2023-12-07 | 31,365.00 | 32,085.00 | 31,365.00 | 32,000.00 | 0.0M |
| 2023-12-06 | 31,010.00 | 31,445.00 | 31,010.00 | 31,365.00 | 0.0M |
| 2023-12-05 | 30,215.00 | 31,105.00 | 30,215.00 | 30,780.00 | 0.0M |
| 2023-12-04 | 28,900.00 | 30,100.00 | 28,900.00 | 30,100.00 | 0.0M |
| 2023-12-01 | 27,950.00 | 28,895.00 | 27,950.00 | 28,895.00 | 0.0M |
| 2023-11-30 | 27,760.00 | 27,900.00 | 27,700.00 | 27,730.00 | 0.0M |
| 2023-11-29 | 27,370.00 | 27,690.00 | 27,120.00 | 27,650.00 | 0.0M |
| 2023-11-28 | 27,950.00 | 27,950.00 | 27,200.00 | 27,370.00 | 0.0M |
| 2023-11-27 | 27,705.00 | 27,805.00 | 27,625.00 | 27,625.00 | 0.0M |
| 2023-11-24 | 27,515.00 | 27,675.00 | 27,515.00 | 27,615.00 | 0.0M |
| 2023-11-23 | 27,785.00 | 27,785.00 | 27,435.00 | 27,525.00 | 0.0M |
| 2023-11-22 | 27,205.00 | 27,410.00 | 27,190.00 | 27,410.00 | 0.0M |
| 2023-11-21 | 27,205.00 | 27,205.00 | 26,820.00 | 27,060.00 | 0.0M |
| 2023-11-20 | 27,435.00 | 27,540.00 | 26,720.00 | 26,900.00 | 0.0M |
| 2023-11-17 | 27,740.00 | 27,740.00 | 27,205.00 | 27,470.00 | 0.0M |
| 2023-11-16 | 27,515.00 | 27,855.00 | 27,515.00 | 27,760.00 | 0.0M |
| 2023-11-15 | 28,025.00 | 28,035.00 | 27,400.00 | 27,705.00 | 0.0M |
| 2023-11-14 | 27,845.00 | 28,200.00 | 27,845.00 | 28,200.00 | 0.0M |
| 2023-11-13 | 27,480.00 | 28,180.00 | 27,480.00 | 27,860.00 | 0.0M |
| 2023-11-10 | 27,470.00 | 27,480.00 | 27,080.00 | 27,335.00 | 0.0M |
| 2023-11-09 | 27,205.00 | 27,335.00 | 26,855.00 | 27,280.00 | 0.0M |
| 2023-11-08 | 26,930.00 | 27,150.00 | 26,795.00 | 27,070.00 | 0.0M |
| 2023-11-07 | 26,860.00 | 26,900.00 | 26,705.00 | 26,810.00 | 0.0M |
| 2023-11-06 | 26,830.00 | 27,475.00 | 26,640.00 | 26,690.00 | 0.0M |
| 2023-11-03 | 28,315.00 | 28,315.00 | 27,375.00 | 27,550.00 | 0.0M |
| 2023-11-02 | 28,555.00 | 28,555.00 | 28,010.00 | 28,110.00 | 0.0M |
| 2023-11-01 | 28,375.00 | 28,550.00 | 28,125.00 | 28,550.00 | 0.0M |
| 2023-10-31 | 28,310.00 | 28,475.00 | 28,150.00 | 28,370.00 | 0.0M |
| 2023-10-30 | 28,425.00 | 28,520.00 | 28,080.00 | 28,520.00 | 0.0M |
| 2023-10-27 | 27,435.00 | 28,420.00 | 27,435.00 | 28,420.00 | 0.0M |
| 2023-10-26 | 28,875.00 | 28,875.00 | 28,100.00 | 28,280.00 | 0.0M |
| 2023-10-25 | 29,200.00 | 29,270.00 | 28,800.00 | 28,810.00 | 0.0M |
| 2023-10-24 | 29,605.00 | 29,605.00 | 28,800.00 | 28,900.00 | 0.0M |
| 2023-10-23 | 30,100.00 | 30,100.00 | 29,690.00 | 29,690.00 | 0.0M |
| 2023-10-20 | 30,350.00 | 30,450.00 | 30,115.00 | 30,135.00 | 0.0M |
| 2023-10-19 | 30,100.00 | 30,405.00 | 30,100.00 | 30,350.00 | 0.0M |
| 2023-10-18 | 30,870.00 | 31,100.00 | 30,425.00 | 30,435.00 | 0.0M |
| 2023-10-17 | 30,715.00 | 31,330.00 | 30,560.00 | 31,110.00 | 0.0M |
| 2023-10-16 | 30,165.00 | 30,710.00 | 30,165.00 | 30,700.00 | 0.0M |
| 2023-10-13 | 30,090.00 | 30,335.00 | 30,000.00 | 30,165.00 | 0.0M |
| 2023-10-12 | 30,315.00 | 30,315.00 | 30,130.00 | 30,250.00 | 0.0M |
| 2023-10-11 | 30,155.00 | 30,275.00 | 29,990.00 | 30,165.00 | 0.0M |
| 2023-10-10 | 29,860.00 | 30,220.00 | 29,795.00 | 29,990.00 | 0.0M |
| 2023-10-06 | 29,965.00 | 30,245.00 | 29,745.00 | 30,240.00 | 0.0M |
| 2023-10-05 | 29,930.00 | 30,245.00 | 28,850.00 | 30,095.00 | 0.0M |
| 2023-10-04 | 30,370.00 | 30,370.00 | 29,915.00 | 30,115.00 | 0.0M |
| 2023-09-27 | 30,340.00 | 30,450.00 | 30,045.00 | 30,370.00 | 0.0M |
| 2023-09-26 | 30,000.00 | 30,390.00 | 29,990.00 | 30,340.00 | 0.0M |
| 2023-09-25 | 30,200.00 | 30,200.00 | 29,510.00 | 29,785.00 | 0.0M |
| 2023-09-22 | 30,315.00 | 30,350.00 | 29,950.00 | 30,350.00 | 0.0M |
| 2023-09-21 | 30,110.00 | 30,635.00 | 30,110.00 | 30,315.00 | 0.0M |
| 2023-09-20 | 30,875.00 | 30,920.00 | 30,240.00 | 30,385.00 | 0.0M |
| 2023-09-19 | 32,995.00 | 32,995.00 | 30,425.00 | 30,700.00 | 0.0M |
| 2023-09-18 | 30,700.00 | 31,075.00 | 30,245.00 | 30,900.00 | 0.0M |
| 2023-09-15 | 30,870.00 | 30,885.00 | 30,400.00 | 30,520.00 | 0.0M |
| 2023-09-14 | 30,780.00 | 31,235.00 | 30,720.00 | 30,875.00 | 0.0M |
| 2023-09-13 | 30,125.00 | 33,035.00 | 30,125.00 | 30,875.00 | 0.0M |
| 2023-09-12 | 30,195.00 | 30,195.00 | 29,975.00 | 30,125.00 | 0.0M |
| 2023-09-11 | 29,925.00 | 30,195.00 | 29,500.00 | 30,160.00 | 0.0M |
| 2023-09-08 | 29,980.00 | 29,980.00 | 29,010.00 | 29,500.00 | 0.0M |
| 2023-09-07 | 29,435.00 | 29,540.00 | 28,880.00 | 29,220.00 | 0.0M |
| 2023-09-06 | 29,430.00 | 29,430.00 | 28,875.00 | 29,075.00 | 0.0M |
| 2023-09-05 | 28,715.00 | 29,435.00 | 28,715.00 | 28,930.00 | 0.0M |
| 2023-09-04 | 28,555.00 | 28,745.00 | 28,255.00 | 28,715.00 | 0.0M |
| 2023-09-01 | 28,840.00 | 28,840.00 | 28,205.00 | 28,240.00 | 0.0M |
| 2023-08-31 | 28,290.00 | 28,845.00 | 28,290.00 | 28,625.00 | 0.0M |
| 2023-08-30 | 28,455.00 | 28,730.00 | 28,450.00 | 28,730.00 | 0.0M |
| 2023-08-29 | 28,555.00 | 29,650.00 | 28,000.00 | 28,380.00 | 0.0M |
| 2023-08-28 | 28,295.00 | 28,875.00 | 28,230.00 | 28,420.00 | 0.0M |
| 2023-08-25 | 28,960.00 | 29,030.00 | 27,985.00 | 28,295.00 | 0.0M |
| 2023-08-24 | 28,950.00 | 29,600.00 | 28,815.00 | 29,110.00 | 0.0M |
| 2023-08-23 | 29,305.00 | 29,340.00 | 28,920.00 | 29,145.00 | 0.0M |
| 2023-08-22 | 28,805.00 | 29,500.00 | 28,805.00 | 29,430.00 | 0.0M |
| 2023-08-21 | 28,800.00 | 28,800.00 | 28,505.00 | 28,800.00 | 0.0M |
| 2023-08-18 | 29,050.00 | 29,050.00 | 28,005.00 | 28,610.00 | 0.0M |
| 2023-08-17 | 28,600.00 | 29,300.00 | 28,555.00 | 29,055.00 | 0.0M |
| 2023-08-16 | 28,575.00 | 29,650.00 | 28,500.00 | 28,820.00 | 0.0M |
| 2023-08-14 | 29,300.00 | 29,300.00 | 28,690.00 | 28,690.00 | 0.0M |
| 2023-08-11 | 28,605.00 | 29,000.00 | 28,590.00 | 28,875.00 | 0.0M |
| 2023-08-10 | 28,950.00 | 28,955.00 | 28,630.00 | 28,720.00 | 0.0M |
| 2023-08-09 | 28,675.00 | 28,750.00 | 28,585.00 | 28,630.00 | 0.0M |
| 2023-08-08 | 28,380.00 | 28,995.00 | 28,205.00 | 28,675.00 | 0.0M |
| 2023-08-07 | 27,620.00 | 28,385.00 | 27,620.00 | 28,325.00 | 0.0M |
| 2023-08-04 | 27,975.00 | 28,190.00 | 27,500.00 | 28,135.00 | 0.0M |
| 2023-08-03 | 27,670.00 | 28,170.00 | 27,630.00 | 27,975.00 | 0.0M |
| 2023-08-02 | 28,035.00 | 28,850.00 | 27,820.00 | 27,960.00 | 0.0M |
| 2023-08-01 | 27,445.00 | 28,035.00 | 27,445.00 | 28,035.00 | 0.0M |
| 2023-07-31 | 27,580.00 | 27,810.00 | 27,430.00 | 27,445.00 | 0.0M |
| 2023-07-28 | 27,980.00 | 28,125.00 | 27,440.00 | 27,580.00 | 0.0M |
| 2023-07-27 | 27,950.00 | 28,240.00 | 27,830.00 | 27,980.00 | 0.0M |
| 2023-07-26 | 28,025.00 | 28,160.00 | 27,755.00 | 27,875.00 | 0.0M |
| 2023-07-25 | 28,430.00 | 28,430.00 | 27,920.00 | 27,920.00 | 0.0M |
| 2023-07-24 | 28,120.00 | 28,355.00 | 28,120.00 | 28,165.00 | 0.0M |
| 2023-07-21 | 27,705.00 | 28,380.00 | 27,705.00 | 28,350.00 | 0.0M |
| 2023-07-20 | 27,320.00 | 27,795.00 | 27,170.00 | 27,690.00 | 0.0M |
| 2023-07-19 | 27,165.00 | 27,550.00 | 27,165.00 | 27,320.00 | 0.0M |
| 2023-07-18 | 27,490.00 | 27,490.00 | 27,150.00 | 27,270.00 | 0.0M |
| 2023-07-17 | 27,070.00 | 27,215.00 | 26,800.00 | 27,005.00 | 0.0M |
| 2023-07-14 | 27,475.00 | 28,095.00 | 26,585.00 | 26,730.00 | 0.0M |
| 2023-07-13 | 28,060.00 | 28,060.00 | 27,240.00 | 27,485.00 | 0.0M |
| 2023-07-12 | 27,825.00 | 27,850.00 | 27,560.00 | 27,710.00 | 0.0M |
| 2023-07-11 | 27,990.00 | 28,075.00 | 27,825.00 | 27,885.00 | 0.0M |
| 2023-07-10 | 28,200.00 | 28,200.00 | 27,555.00 | 27,780.00 | 0.0M |
| 2023-07-07 | 28,050.00 | 28,690.00 | 28,030.00 | 28,320.00 | 0.0M |
| 2023-07-06 | 28,070.00 | 28,350.00 | 28,055.00 | 28,055.00 | 0.0M |
| 2023-07-05 | 28,200.00 | 28,370.00 | 28,065.00 | 28,090.00 | 0.0M |
| 2023-07-04 | 28,205.00 | 28,560.00 | 25,500.00 | 28,135.00 | 0.0M |
| 2023-07-03 | 28,140.00 | 28,600.00 | 28,140.00 | 28,205.00 | 0.0M |
| 2023-06-30 | 27,540.00 | 28,140.00 | 27,540.00 | 28,085.00 | 0.0M |
| 2023-06-29 | 27,200.00 | 27,675.00 | 27,180.00 | 27,540.00 | 0.0M |
| 2023-06-28 | 26,510.00 | 27,065.00 | 26,510.00 | 27,035.00 | 0.0M |
| 2023-06-27 | 26,305.00 | 26,500.00 | 26,215.00 | 26,380.00 | 0.0M |
| 2023-06-26 | 26,440.00 | 26,550.00 | 26,185.00 | 26,305.00 | 0.0M |
| 2023-06-23 | 26,430.00 | 26,480.00 | 26,060.00 | 26,300.00 | 0.0M |
| 2023-06-22 | 26,420.00 | 26,420.00 | 25,945.00 | 26,250.00 | 0.0M |
| 2023-06-21 | 25,535.00 | 26,150.00 | 25,535.00 | 25,920.00 | 0.0M |
| 2023-06-20 | 25,980.00 | 25,980.00 | 25,300.00 | 25,465.00 | 0.0M |
| 2023-06-19 | 25,510.00 | 25,985.00 | 25,510.00 | 25,715.00 | 0.0M |
| 2023-06-16 | 25,170.00 | 25,415.00 | 25,170.00 | 25,410.00 | 0.0M |
| 2023-06-15 | 25,030.00 | 25,600.00 | 25,030.00 | 25,395.00 | 0.0M |
| 2023-06-14 | 25,035.00 | 25,245.00 | 24,980.00 | 25,030.00 | 0.0M |
| 2023-06-13 | 25,100.00 | 25,400.00 | 24,880.00 | 25,035.00 | 0.0M |
| 2023-06-12 | 25,655.00 | 25,655.00 | 25,260.00 | 25,300.00 | 0.0M |
| 2023-06-09 | 26,040.00 | 26,040.00 | 25,655.00 | 25,655.00 | 0.0M |
| 2023-06-08 | 26,090.00 | 26,500.00 | 26,090.00 | 26,305.00 | 0.0M |
| 2023-06-07 | 26,310.00 | 26,310.00 | 25,900.00 | 26,050.00 | 0.0M |
| 2023-06-05 | 26,545.00 | 26,545.00 | 25,920.00 | 26,315.00 | 0.0M |
| 2023-06-02 | 26,630.00 | 26,630.00 | 26,160.00 | 26,300.00 | 0.0M |
| 2023-06-01 | 26,675.00 | 26,800.00 | 26,505.00 | 26,745.00 | 0.0M |
| 2023-05-31 | 26,965.00 | 26,980.00 | 26,670.00 | 26,675.00 | 0.1M |
| 2023-05-30 | 26,575.00 | 27,000.00 | 26,575.00 | 26,945.00 | 0.1M |
| 2023-05-26 | 26,125.00 | 26,395.00 | 25,525.00 | 26,395.00 | 0.1M |
| 2023-05-25 | 25,870.00 | 26,015.00 | 25,650.00 | 25,755.00 | 0.1M |
| 2023-05-24 | 24,485.00 | 25,890.00 | 24,485.00 | 25,885.00 | 0.1M |
| 2023-05-23 | 25,800.00 | 25,845.00 | 25,510.00 | 25,805.00 | 0.1M |
| 2023-05-22 | 25,830.00 | 25,970.00 | 25,410.00 | 25,920.00 | 0.1M |
| 2023-05-19 | 26,795.00 | 26,795.00 | 25,760.00 | 25,835.00 | 0.1M |
| 2023-05-18 | 26,900.00 | 26,900.00 | 26,410.00 | 26,550.00 | 0.1M |
| 2023-05-17 | 27,370.00 | 27,370.00 | 26,675.00 | 26,675.00 | 0.1M |
| 2023-05-16 | 27,250.00 | 27,435.00 | 27,090.00 | 27,375.00 | 0.1M |
| 2023-05-15 | 26,855.00 | 27,395.00 | 26,855.00 | 27,130.00 | 0.0M |
| 2023-05-12 | 26,690.00 | 26,810.00 | 26,500.00 | 26,700.00 | 0.1M |
| 2023-05-11 | 26,600.00 | 26,695.00 | 26,485.00 | 26,670.00 | 0.0M |
| 2023-05-10 | 26,620.00 | 26,650.00 | 26,360.00 | 26,455.00 | 0.0M |
| 2023-05-09 | 26,590.00 | 26,740.00 | 26,575.00 | 26,685.00 | 0.1M |
| 2023-05-08 | 27,080.00 | 27,080.00 | 26,075.00 | 26,550.00 | 0.1M |
| 2023-05-04 | 26,745.00 | 26,745.00 | 26,110.00 | 26,480.00 | 0.0M |
| 2023-05-03 | 27,125.00 | 27,130.00 | 26,730.00 | 26,745.00 | 0.0M |
| 2023-05-02 | 26,845.00 | 27,210.00 | 26,845.00 | 27,205.00 | 0.0M |
| 2023-04-28 | 26,590.00 | 26,805.00 | 26,460.00 | 26,595.00 | 0.0M |
| 2023-04-27 | 25,755.00 | 26,200.00 | 25,755.00 | 26,180.00 | 0.0M |
| 2023-04-26 | 25,640.00 | 25,695.00 | 25,490.00 | 25,655.00 | 0.0M |
| 2023-04-25 | 25,545.00 | 25,730.00 | 25,495.00 | 25,630.00 | 0.0M |
| 2023-04-24 | 25,010.00 | 25,240.00 | 24,905.00 | 25,165.00 | 0.0M |
| 2023-04-21 | 24,475.00 | 24,870.00 | 24,465.00 | 24,775.00 | 0.0M |
| 2023-04-20 | 24,630.00 | 24,740.00 | 23,250.00 | 24,400.00 | 0.0M |
| 2023-04-19 | 24,455.00 | 24,540.00 | 24,270.00 | 24,540.00 | 0.0M |
| 2023-04-18 | 24,510.00 | 24,600.00 | 24,300.00 | 24,455.00 | 0.0M |
| 2023-04-17 | 24,525.00 | 24,580.00 | 24,150.00 | 24,370.00 | 0.0M |
| 2023-04-14 | 24,995.00 | 24,995.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-04-13 | 25,065.00 | 25,200.00 | 24,580.00 | 24,580.00 | 0.0M |
| 2023-04-12 | 24,765.00 | 25,580.00 | 24,750.00 | 24,965.00 | 0.0M |
| 2023-04-11 | 24,760.00 | 24,840.00 | 24,330.00 | 24,615.00 | 0.0M |
| 2023-04-10 | 24,495.00 | 24,695.00 | 24,270.00 | 24,550.00 | 0.0M |
| 2023-04-07 | 24,485.00 | 24,765.00 | 24,390.00 | 24,495.00 | 0.0M |
| 2023-04-06 | 23,585.00 | 24,800.00 | 23,585.00 | 24,230.00 | 0.0M |
| 2023-04-05 | 23,860.00 | 23,895.00 | 23,530.00 | 23,680.00 | 0.0M |
| 2023-04-04 | 23,300.00 | 23,800.00 | 23,250.00 | 23,800.00 | 0.0M |
| 2023-04-03 | 23,130.00 | 23,300.00 | 23,035.00 | 23,285.00 | 0.0M |
| 2023-03-31 | 22,300.00 | 22,560.00 | 22,160.00 | 22,560.00 | 0.0M |
| 2023-03-30 | 22,430.00 | 22,490.00 | 22,170.00 | 22,170.00 | 0.0M |
| 2023-03-29 | 21,740.00 | 22,145.00 | 21,740.00 | 21,995.00 | 0.0M |
| 2023-03-28 | 22,000.00 | 22,300.00 | 21,850.00 | 21,930.00 | 0.0M |
| 2023-03-27 | 21,930.00 | 21,940.00 | 21,665.00 | 21,920.00 | 0.0M |
| 2023-03-24 | 21,810.00 | 21,840.00 | 21,625.00 | 21,810.00 | 0.0M |
| 2023-03-23 | 22,255.00 | 22,255.00 | 21,505.00 | 21,850.00 | 0.0M |
| 2023-03-22 | 22,380.00 | 22,480.00 | 22,110.00 | 22,480.00 | 0.0M |
| 2023-03-21 | 22,510.00 | 22,510.00 | 22,105.00 | 22,210.00 | 0.0M |
| 2023-03-20 | 22,300.00 | 22,300.00 | 22,015.00 | 22,015.00 | 0.0M |
| 2023-03-17 | 22,365.00 | 22,370.00 | 22,100.00 | 22,300.00 | 0.0M |
| 2023-03-16 | 22,545.00 | 22,545.00 | 21,915.00 | 21,955.00 | 0.0M |
| 2023-03-15 | 22,800.00 | 22,845.00 | 22,400.00 | 22,545.00 | 0.0M |
| 2023-03-14 | 22,730.00 | 22,805.00 | 22,500.00 | 22,550.00 | 0.0M |
| 2023-03-13 | 23,925.00 | 24,215.00 | 23,400.00 | 23,530.00 | 0.0M |
| 2023-03-10 | 24,825.00 | 24,985.00 | 24,200.00 | 24,330.00 | 0.0M |
| 2023-03-09 | 24,840.00 | 25,235.00 | 24,775.00 | 25,070.00 | 0.0M |
| 2023-03-08 | 24,710.00 | 24,820.00 | 24,605.00 | 24,780.00 | 0.0M |
| 2023-03-07 | 24,440.00 | 24,500.00 | 23,985.00 | 24,390.00 | 0.0M |
| 2023-03-06 | 23,635.00 | 24,350.00 | 23,635.00 | 24,340.00 | 0.0M |
| 2023-03-03 | 23,785.00 | 23,930.00 | 23,370.00 | 23,885.00 | 0.0M |
| 2023-03-02 | 23,750.00 | 23,830.00 | 23,615.00 | 23,705.00 | 0.0M |
| 2023-02-28 | 23,510.00 | 23,975.00 | 23,510.00 | 23,970.00 | 0.0M |
| 2023-02-27 | 23,400.00 | 23,505.00 | 23,185.00 | 23,480.00 | 0.0M |
| 2023-02-24 | 23,290.00 | 23,550.00 | 23,280.00 | 23,465.00 | 0.0M |
| 2023-02-23 | 23,740.00 | 23,760.00 | 23,320.00 | 23,320.00 | 0.0M |
| 2023-02-22 | 24,310.00 | 24,310.00 | 23,740.00 | 23,740.00 | 0.0M |
| 2023-02-21 | 24,415.00 | 24,415.00 | 24,025.00 | 24,265.00 | 0.0M |
| 2023-02-20 | 23,900.00 | 24,490.00 | 23,900.00 | 24,320.00 | 0.0M |
| 2023-02-17 | 24,190.00 | 24,500.00 | 24,010.00 | 24,265.00 | 0.0M |
| 2023-02-16 | 23,880.00 | 24,200.00 | 23,760.00 | 24,115.00 | 0.0M |
| 2023-02-15 | 23,165.00 | 23,510.00 | 23,030.00 | 23,490.00 | 0.0M |
| 2023-02-14 | 23,100.00 | 23,460.00 | 23,030.00 | 23,155.00 | 0.0M |
| 2023-02-13 | 23,030.00 | 23,140.00 | 22,700.00 | 23,030.00 | 0.0M |
| 2023-02-10 | 23,005.00 | 23,010.00 | 22,690.00 | 22,690.00 | 0.0M |
| 2023-02-09 | 22,455.00 | 22,985.00 | 22,450.00 | 22,985.00 | 0.0M |
| 2023-02-08 | 22,630.00 | 22,730.00 | 22,435.00 | 22,725.00 | 0.0M |
| 2023-02-07 | 22,360.00 | 22,690.00 | 22,360.00 | 22,465.00 | 0.0M |
| 2023-02-06 | 21,885.00 | 22,150.00 | 21,885.00 | 22,150.00 | 0.0M |
| 2023-02-03 | 21,230.00 | 21,410.00 | 21,100.00 | 21,255.00 | 0.0M |
| 2023-02-02 | 21,285.00 | 21,675.00 | 20,975.00 | 21,415.00 | 0.0M |
| 2023-02-01 | 21,925.00 | 22,095.00 | 21,925.00 | 22,095.00 | 0.0M |
| 2023-01-31 | 22,000.00 | 22,055.00 | 21,620.00 | 21,700.00 | 0.0M |
| 2023-01-30 | 22,010.00 | 22,010.00 | 21,370.00 | 21,600.00 | 0.0M |
| 2023-01-27 | 22,715.00 | 22,750.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-01-26 | 22,530.00 | 22,680.00 | 22,510.00 | 22,615.00 | 0.0M |
| 2023-01-25 | 23,305.00 | 23,320.00 | 22,505.00 | 22,555.00 | 0.0M |
| 2023-01-20 | 23,240.00 | 23,445.00 | 23,175.00 | 23,375.00 | 0.0M |
| 2023-01-19 | 23,160.00 | 23,420.00 | 23,160.00 | 23,240.00 | 0.0M |
| 2023-01-18 | 22,970.00 | 23,200.00 | 22,970.00 | 23,160.00 | 0.0M |
| 2023-01-17 | 22,995.00 | 23,000.00 | 22,585.00 | 22,870.00 | 0.0M |
| 2023-01-16 | 22,925.00 | 23,125.00 | 22,735.00 | 22,840.00 | 0.0M |
| 2023-01-13 | 22,970.00 | 23,195.00 | 22,740.00 | 22,925.00 | 0.0M |
| 2023-01-12 | 23,090.00 | 23,205.00 | 22,735.00 | 22,735.00 | 0.0M |
| 2023-01-11 | 22,735.00 | 23,375.00 | 22,605.00 | 23,030.00 | 0.0M |
| 2023-01-10 | 23,350.00 | 23,350.00 | 22,625.00 | 22,790.00 | 0.0M |
| 2023-01-09 | 23,610.00 | 23,895.00 | 23,000.00 | 23,250.00 | 0.0M |
| 2023-01-06 | 23,700.00 | 23,750.00 | 23,520.00 | 23,560.00 | 0.0M |
| 2023-01-05 | 23,650.00 | 24,100.00 | 23,650.00 | 23,770.00 | 0.0M |
| 2023-01-04 | 24,390.00 | 24,470.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-01-03 | 24,175.00 | 24,315.00 | 23,890.00 | 24,295.00 | 0.0M |
| 2023-01-02 | 23,755.00 | 24,150.00 | 23,700.00 | 24,150.00 | 0.0M |