39,055.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 24,675.00 | 24,745.00 | 24,500.00 | 24,745.00 | 0.0M |
| 2021-12-29 | 24,555.00 | 24,755.00 | 24,405.00 | 24,675.00 | 0.0M |
| 2021-12-28 | 24,000.00 | 24,550.00 | 24,000.00 | 24,550.00 | 0.0M |
| 2021-12-27 | 24,090.00 | 24,090.00 | 23,370.00 | 23,930.00 | 0.0M |
| 2021-12-24 | 23,950.00 | 24,090.00 | 23,600.00 | 23,780.00 | 0.0M |
| 2021-12-23 | 23,710.00 | 23,950.00 | 23,710.00 | 23,865.00 | 0.0M |
| 2021-12-22 | 23,610.00 | 23,670.00 | 23,095.00 | 23,470.00 | 0.0M |
| 2021-12-21 | 22,650.00 | 23,605.00 | 22,600.00 | 23,605.00 | 0.0M |
| 2021-12-20 | 23,510.00 | 23,510.00 | 22,400.00 | 22,440.00 | 0.0M |
| 2021-12-17 | 23,965.00 | 24,190.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2021-12-16 | 24,600.00 | 24,600.00 | 23,895.00 | 23,930.00 | 0.0M |
| 2021-12-15 | 24,535.00 | 24,535.00 | 24,045.00 | 24,150.00 | 0.0M |
| 2021-12-14 | 24,230.00 | 24,530.00 | 24,040.00 | 24,235.00 | 0.0M |
| 2021-12-13 | 24,900.00 | 25,145.00 | 24,845.00 | 24,850.00 | 0.0M |
| 2021-12-10 | 24,500.00 | 24,790.00 | 24,500.00 | 24,650.00 | 0.0M |
| 2021-12-09 | 24,600.00 | 24,900.00 | 24,300.00 | 24,495.00 | 0.0M |
| 2021-12-08 | 24,285.00 | 24,550.00 | 24,100.00 | 24,490.00 | 0.0M |
| 2021-12-07 | 23,975.00 | 24,035.00 | 23,625.00 | 23,980.00 | 0.0M |
| 2021-12-06 | 24,515.00 | 24,535.00 | 23,880.00 | 23,890.00 | 0.0M |
| 2021-12-03 | 24,700.00 | 25,100.00 | 24,655.00 | 24,945.00 | 0.0M |
| 2021-12-02 | 24,270.00 | 24,630.00 | 23,800.00 | 24,510.00 | 0.0M |
| 2021-12-01 | 23,920.00 | 24,495.00 | 23,850.00 | 24,390.00 | 0.0M |
| 2021-11-30 | 24,185.00 | 24,965.00 | 24,000.00 | 24,185.00 | 0.0M |
| 2021-11-29 | 23,915.00 | 24,980.00 | 23,495.00 | 24,645.00 | 0.0M |
| 2021-11-26 | 26,000.00 | 26,100.00 | 24,740.00 | 25,040.00 | 0.0M |
| 2021-11-25 | 25,800.00 | 25,925.00 | 25,450.00 | 25,925.00 | 0.0M |
| 2021-11-24 | 26,000.00 | 26,190.00 | 25,945.00 | 26,060.00 | 0.0M |
| 2021-11-23 | 25,800.00 | 25,800.00 | 24,875.00 | 25,760.00 | 0.0M |
| 2021-11-22 | 26,590.00 | 26,780.00 | 25,930.00 | 25,930.00 | 0.0M |
| 2021-11-19 | 26,300.00 | 26,650.00 | 26,215.00 | 26,535.00 | 0.0M |
| 2021-11-18 | 26,930.00 | 26,930.00 | 26,210.00 | 26,360.00 | 0.0M |
| 2021-11-17 | 26,985.00 | 27,270.00 | 26,805.00 | 26,940.00 | 0.0M |
| 2021-11-16 | 27,400.00 | 27,495.00 | 26,800.00 | 26,985.00 | 0.0M |
| 2021-11-15 | 27,225.00 | 27,565.00 | 26,335.00 | 27,275.00 | 0.0M |
| 2021-11-12 | 26,810.00 | 27,165.00 | 26,810.00 | 27,025.00 | 0.0M |
| 2021-11-11 | 27,180.00 | 27,430.00 | 26,630.00 | 26,815.00 | 0.0M |
| 2021-11-10 | 27,500.00 | 27,500.00 | 27,025.00 | 27,255.00 | 0.0M |
| 2021-11-09 | 28,630.00 | 28,700.00 | 27,495.00 | 27,815.00 | 0.0M |
| 2021-11-08 | 27,200.00 | 27,700.00 | 27,040.00 | 27,510.00 | 0.0M |
| 2021-11-05 | 27,045.00 | 27,140.00 | 27,005.00 | 27,005.00 | 0.0M |
| 2021-11-04 | 26,675.00 | 26,985.00 | 26,675.00 | 26,960.00 | 0.0M |
| 2021-11-03 | 26,550.00 | 27,200.00 | 26,525.00 | 27,035.00 | 0.0M |
| 2021-11-02 | 26,505.00 | 26,750.00 | 26,490.00 | 26,635.00 | 0.0M |
| 2021-11-01 | 25,935.00 | 26,365.00 | 25,445.00 | 26,140.00 | 0.0M |
| 2021-10-29 | 26,585.00 | 26,585.00 | 25,500.00 | 26,020.00 | 0.0M |
| 2021-10-28 | 27,300.00 | 27,400.00 | 26,725.00 | 26,860.00 | 0.0M |
| 2021-10-27 | 27,000.00 | 27,550.00 | 26,955.00 | 27,490.00 | 0.0M |
| 2021-10-26 | 26,715.00 | 27,080.00 | 26,590.00 | 26,730.00 | 0.0M |
| 2021-10-25 | 27,530.00 | 27,530.00 | 26,340.00 | 26,920.00 | 0.0M |
| 2021-10-22 | 27,515.00 | 27,900.00 | 27,200.00 | 27,530.00 | 0.0M |
| 2021-10-21 | 27,620.00 | 27,990.00 | 27,300.00 | 27,500.00 | 0.0M |
| 2021-10-20 | 28,395.00 | 28,465.00 | 27,600.00 | 27,635.00 | 0.0M |
| 2021-10-19 | 28,650.00 | 29,070.00 | 28,295.00 | 28,745.00 | 0.0M |
| 2021-10-18 | 28,215.00 | 28,790.00 | 28,210.00 | 28,615.00 | 0.0M |
| 2021-10-15 | 28,500.00 | 28,535.00 | 28,100.00 | 28,200.00 | 0.0M |
| 2021-10-14 | 27,670.00 | 27,995.00 | 27,670.00 | 27,995.00 | 0.0M |
| 2021-10-13 | 27,525.00 | 27,700.00 | 27,260.00 | 27,670.00 | 0.0M |
| 2021-10-12 | 27,260.00 | 27,680.00 | 27,030.00 | 27,120.00 | 0.0M |
| 2021-10-08 | 26,950.00 | 27,340.00 | 26,950.00 | 27,255.00 | 0.0M |
| 2021-10-07 | 27,000.00 | 27,000.00 | 26,700.00 | 26,945.00 | 0.0M |
| 2021-10-06 | 27,105.00 | 27,290.00 | 26,700.00 | 27,155.00 | 0.0M |
| 2021-10-05 | 26,215.00 | 26,535.00 | 25,995.00 | 26,535.00 | 0.0M |
| 2021-10-01 | 26,380.00 | 26,380.00 | 26,100.00 | 26,215.00 | 0.0M |
| 2021-09-30 | 26,615.00 | 26,840.00 | 26,615.00 | 26,750.00 | 0.0M |
| 2021-09-29 | 26,900.00 | 26,915.00 | 26,430.00 | 26,575.00 | 0.0M |
| 2021-09-28 | 27,105.00 | 27,800.00 | 27,105.00 | 27,160.00 | 0.0M |
| 2021-09-27 | 27,495.00 | 27,495.00 | 27,010.00 | 27,100.00 | 0.1M |
| 2021-09-24 | 27,150.00 | 27,365.00 | 26,700.00 | 27,305.00 | 0.0M |
| 2021-09-23 | 27,100.00 | 27,100.00 | 26,620.00 | 26,725.00 | 0.0M |
| 2021-09-17 | 26,490.00 | 27,195.00 | 26,490.00 | 26,705.00 | 0.0M |
| 2021-09-16 | 25,880.00 | 26,290.00 | 25,865.00 | 26,290.00 | 0.0M |
| 2021-09-15 | 25,505.00 | 25,880.00 | 25,505.00 | 25,750.00 | 0.0M |
| 2021-09-14 | 25,715.00 | 26,200.00 | 25,685.00 | 25,730.00 | 0.0M |
| 2021-09-13 | 25,450.00 | 25,710.00 | 25,365.00 | 25,550.00 | 0.0M |
| 2021-09-10 | 25,460.00 | 25,770.00 | 25,460.00 | 25,650.00 | 0.1M |
| 2021-09-09 | 25,200.00 | 25,480.00 | 25,120.00 | 25,390.00 | 0.0M |
| 2021-09-08 | 25,165.00 | 25,475.00 | 25,155.00 | 25,360.00 | 0.1M |
| 2021-09-07 | 25,430.00 | 25,600.00 | 25,055.00 | 25,140.00 | 0.0M |
| 2021-09-06 | 25,100.00 | 25,560.00 | 25,100.00 | 25,290.00 | 0.0M |
| 2021-09-03 | 25,090.00 | 25,335.00 | 24,900.00 | 25,095.00 | 0.0M |
| 2021-09-02 | 24,660.00 | 24,980.00 | 24,550.00 | 24,980.00 | 0.0M |
| 2021-09-01 | 24,435.00 | 24,875.00 | 24,430.00 | 24,615.00 | 0.0M |
| 2021-08-31 | 24,100.00 | 24,305.00 | 24,095.00 | 24,270.00 | 0.0M |
| 2021-08-30 | 23,475.00 | 24,035.00 | 23,470.00 | 24,015.00 | 0.0M |
| 2021-08-27 | 22,620.00 | 23,390.00 | 22,620.00 | 23,365.00 | 0.0M |
| 2021-08-26 | 23,120.00 | 23,295.00 | 22,950.00 | 23,255.00 | 0.0M |
| 2021-08-25 | 22,625.00 | 23,200.00 | 22,625.00 | 23,120.00 | 0.0M |
| 2021-08-24 | 22,820.00 | 22,985.00 | 22,650.00 | 22,790.00 | 0.0M |
| 2021-08-23 | 23,015.00 | 23,110.00 | 22,440.00 | 22,815.00 | 0.0M |
| 2021-08-20 | 22,420.00 | 23,000.00 | 22,420.00 | 22,900.00 | 0.0M |
| 2021-08-19 | 22,725.00 | 22,765.00 | 22,310.00 | 22,330.00 | 0.0M |
| 2021-08-18 | 22,910.00 | 23,315.00 | 22,820.00 | 23,125.00 | 0.0M |
| 2021-08-17 | 22,945.00 | 23,350.00 | 22,855.00 | 23,155.00 | 0.0M |
| 2021-08-13 | 22,145.00 | 22,720.00 | 21,965.00 | 22,720.00 | 0.0M |
| 2021-08-12 | 21,635.00 | 22,085.00 | 21,635.00 | 22,050.00 | 0.0M |
| 2021-08-11 | 21,380.00 | 21,605.00 | 21,290.00 | 21,365.00 | 0.0M |
| 2021-08-10 | 21,120.00 | 21,570.00 | 21,120.00 | 21,550.00 | 0.0M |
| 2021-08-09 | 21,180.00 | 21,370.00 | 20,995.00 | 21,200.00 | 0.0M |
| 2021-08-06 | 21,470.00 | 21,470.00 | 21,080.00 | 21,180.00 | 0.0M |
| 2021-08-05 | 20,640.00 | 21,390.00 | 20,640.00 | 21,255.00 | 0.0M |
| 2021-08-04 | 20,800.00 | 21,340.00 | 20,800.00 | 21,185.00 | 0.0M |
| 2021-08-03 | 20,105.00 | 20,750.00 | 20,105.00 | 20,660.00 | 0.0M |
| 2021-08-02 | 19,905.00 | 20,465.00 | 19,905.00 | 20,395.00 | 0.0M |
| 2021-07-30 | 19,920.00 | 20,200.00 | 19,920.00 | 20,200.00 | 0.0M |
| 2021-07-29 | 20,050.00 | 20,150.00 | 19,885.00 | 20,050.00 | 0.0M |
| 2021-07-28 | 19,900.00 | 20,180.00 | 19,700.00 | 19,830.00 | 0.0M |
| 2021-07-27 | 20,375.00 | 20,500.00 | 20,235.00 | 20,280.00 | 0.0M |
| 2021-07-26 | 20,290.00 | 20,490.00 | 20,045.00 | 20,420.00 | 0.0M |
| 2021-07-23 | 19,905.00 | 20,290.00 | 19,905.00 | 20,290.00 | 0.0M |
| 2021-07-22 | 19,900.00 | 20,250.00 | 19,760.00 | 20,200.00 | 0.0M |
| 2021-07-21 | 19,730.00 | 19,840.00 | 19,675.00 | 19,840.00 | 0.0M |
| 2021-07-20 | 19,500.00 | 19,860.00 | 19,450.00 | 19,580.00 | 0.0M |
| 2021-07-19 | 20,235.00 | 20,235.00 | 19,505.00 | 20,000.00 | 0.0M |
| 2021-07-16 | 20,065.00 | 20,245.00 | 20,010.00 | 20,030.00 | 0.0M |
| 2021-07-15 | 20,080.00 | 20,195.00 | 20,065.00 | 20,170.00 | 0.0M |
| 2021-07-14 | 19,880.00 | 20,200.00 | 19,880.00 | 20,160.00 | 0.0M |
| 2021-07-13 | 19,925.00 | 20,085.00 | 19,830.00 | 20,005.00 | 0.0M |
| 2021-07-12 | 19,855.00 | 20,045.00 | 19,840.00 | 20,015.00 | 0.0M |
| 2021-07-09 | 19,410.00 | 19,900.00 | 19,410.00 | 19,790.00 | 0.0M |
| 2021-07-08 | 19,655.00 | 20,100.00 | 19,655.00 | 19,800.00 | 0.0M |
| 2021-07-07 | 19,455.00 | 19,720.00 | 19,455.00 | 19,675.00 | 0.0M |
| 2021-07-06 | 19,545.00 | 19,825.00 | 19,545.00 | 19,815.00 | 0.0M |
| 2021-07-05 | 19,380.00 | 19,655.00 | 19,380.00 | 19,655.00 | 0.0M |
| 2021-07-02 | 19,370.00 | 19,370.00 | 19,130.00 | 19,235.00 | 0.0M |
| 2021-07-01 | 19,430.00 | 19,525.00 | 19,360.00 | 19,425.00 | 0.0M |
| 2021-06-30 | 19,695.00 | 19,700.00 | 19,510.00 | 19,600.00 | 0.0M |
| 2021-06-29 | 19,745.00 | 19,750.00 | 19,485.00 | 19,510.00 | 0.0M |
| 2021-06-28 | 19,660.00 | 20,020.00 | 19,655.00 | 19,780.00 | 0.0M |
| 2021-06-25 | 19,760.00 | 19,865.00 | 19,580.00 | 19,635.00 | 0.0M |
| 2021-06-24 | 19,705.00 | 19,725.00 | 19,490.00 | 19,675.00 | 0.0M |
| 2021-06-23 | 19,845.00 | 19,990.00 | 19,680.00 | 19,715.00 | 0.0M |
| 2021-06-22 | 19,835.00 | 20,090.00 | 19,720.00 | 19,960.00 | 0.0M |
| 2021-06-21 | 19,115.00 | 19,500.00 | 19,115.00 | 19,345.00 | 0.0M |
| 2021-06-18 | 19,705.00 | 19,710.00 | 18,845.00 | 19,115.00 | 0.0M |
| 2021-06-17 | 19,600.00 | 19,870.00 | 19,425.00 | 19,725.00 | 0.0M |
| 2021-06-16 | 19,885.00 | 19,885.00 | 19,565.00 | 19,635.00 | 0.0M |
| 2021-06-15 | 19,490.00 | 19,975.00 | 19,490.00 | 19,885.00 | 0.0M |
| 2021-06-14 | 19,670.00 | 19,670.00 | 19,200.00 | 19,485.00 | 0.0M |
| 2021-06-11 | 19,650.00 | 19,655.00 | 19,405.00 | 19,605.00 | 0.0M |
| 2021-06-10 | 19,630.00 | 19,630.00 | 19,355.00 | 19,535.00 | 0.0M |
| 2021-06-09 | 19,720.00 | 19,720.00 | 19,535.00 | 19,635.00 | 0.0M |
| 2021-06-08 | 19,655.00 | 19,750.00 | 19,545.00 | 19,645.00 | 0.0M |
| 2021-06-07 | 19,695.00 | 19,695.00 | 19,335.00 | 19,560.00 | 0.0M |
| 2021-06-04 | 19,395.00 | 19,705.00 | 19,290.00 | 19,460.00 | 0.0M |
| 2021-06-03 | 19,015.00 | 19,300.00 | 19,015.00 | 19,300.00 | 0.0M |
| 2021-06-02 | 19,140.00 | 19,140.00 | 18,650.00 | 18,745.00 | 0.0M |
| 2021-06-01 | 19,215.00 | 19,260.00 | 18,885.00 | 18,890.00 | 0.0M |
| 2021-05-31 | 19,150.00 | 19,165.00 | 18,820.00 | 19,155.00 | 0.0M |
| 2021-05-28 | 18,815.00 | 19,100.00 | 18,815.00 | 19,040.00 | 0.0M |
| 2021-05-27 | 18,605.00 | 18,860.00 | 18,605.00 | 18,845.00 | 0.0M |
| 2021-05-26 | 18,595.00 | 18,650.00 | 18,355.00 | 18,615.00 | 0.0M |
| 2021-05-25 | 18,895.00 | 18,900.00 | 18,645.00 | 18,710.00 | 0.0M |
| 2021-05-24 | 18,565.00 | 18,880.00 | 18,395.00 | 18,765.00 | 0.0M |
| 2021-05-21 | 18,300.00 | 18,450.00 | 18,180.00 | 18,380.00 | 0.0M |
| 2021-05-20 | 18,500.00 | 18,500.00 | 18,125.00 | 18,295.00 | 0.0M |
| 2021-05-18 | 17,990.00 | 18,590.00 | 17,990.00 | 18,505.00 | 0.1M |
| 2021-05-17 | 17,645.00 | 17,805.00 | 17,415.00 | 17,755.00 | 0.0M |
| 2021-05-14 | 17,170.00 | 17,545.00 | 17,065.00 | 17,125.00 | 0.0M |
| 2021-05-13 | 17,070.00 | 17,070.00 | 16,890.00 | 17,000.00 | 0.0M |
| 2021-05-12 | 17,225.00 | 17,480.00 | 17,225.00 | 17,325.00 | 0.0M |
| 2021-05-11 | 17,335.00 | 17,540.00 | 17,110.00 | 17,495.00 | 0.0M |
| 2021-05-10 | 17,300.00 | 17,610.00 | 17,300.00 | 17,510.00 | 0.0M |
| 2021-05-07 | 17,100.00 | 17,450.00 | 17,100.00 | 17,315.00 | 0.0M |
| 2021-05-06 | 17,055.00 | 17,080.00 | 16,820.00 | 16,980.00 | 0.0M |
| 2021-05-04 | 16,615.00 | 17,010.00 | 16,615.00 | 17,000.00 | 0.0M |
| 2021-05-03 | 16,350.00 | 16,575.00 | 16,165.00 | 16,575.00 | 0.0M |
| 2021-04-30 | 16,780.00 | 17,000.00 | 16,610.00 | 16,995.00 | 0.0M |
| 2021-04-29 | 16,800.00 | 17,245.00 | 16,795.00 | 17,000.00 | 0.0M |
| 2021-04-28 | 16,285.00 | 16,755.00 | 16,285.00 | 16,755.00 | 0.0M |
| 2021-04-27 | 16,000.00 | 16,225.00 | 15,915.00 | 16,225.00 | 0.0M |
| 2021-04-26 | 15,750.00 | 16,115.00 | 15,450.00 | 16,090.00 | 0.0M |
| 2021-04-23 | 15,725.00 | 15,940.00 | 15,500.00 | 15,865.00 | 0.0M |
| 2021-04-22 | 15,395.00 | 15,680.00 | 15,165.00 | 15,680.00 | 0.0M |
| 2021-04-21 | 15,585.00 | 15,685.00 | 15,200.00 | 15,380.00 | 0.0M |
| 2021-04-20 | 15,670.00 | 16,140.00 | 15,635.00 | 15,910.00 | 0.0M |
| 2021-04-19 | 16,630.00 | 16,630.00 | 15,585.00 | 15,670.00 | 0.1M |
| 2021-04-16 | 15,995.00 | 16,770.00 | 15,995.00 | 16,695.00 | 0.0M |
| 2021-04-15 | 16,340.00 | 16,350.00 | 15,715.00 | 15,880.00 | 0.0M |
| 2021-04-14 | 16,140.00 | 16,340.00 | 16,100.00 | 16,340.00 | 0.0M |
| 2021-04-13 | 16,145.00 | 16,195.00 | 15,780.00 | 15,910.00 | 0.0M |
| 2021-04-12 | 17,140.00 | 17,140.00 | 16,130.00 | 16,150.00 | 0.0M |
| 2021-04-09 | 17,295.00 | 17,415.00 | 16,985.00 | 17,140.00 | 0.0M |
| 2021-04-08 | 17,280.00 | 17,470.00 | 17,140.00 | 17,365.00 | 0.0M |
| 2021-04-07 | 17,555.00 | 17,555.00 | 17,050.00 | 17,215.00 | 0.0M |
| 2021-04-06 | 17,385.00 | 17,600.00 | 17,315.00 | 17,400.00 | 0.0M |
| 2021-04-05 | 18,200.00 | 18,200.00 | 16,990.00 | 17,080.00 | 0.0M |
| 2021-04-02 | 18,430.00 | 18,430.00 | 18,090.00 | 18,190.00 | 0.0M |
| 2021-04-01 | 17,750.00 | 17,985.00 | 17,745.00 | 17,800.00 | 0.0M |
| 2021-03-31 | 18,300.00 | 18,300.00 | 17,690.00 | 17,835.00 | 0.0M |
| 2021-03-30 | 17,525.00 | 18,185.00 | 17,525.00 | 18,060.00 | 0.0M |
| 2021-03-29 | 17,800.00 | 17,835.00 | 17,530.00 | 17,560.00 | 0.0M |
| 2021-03-26 | 17,190.00 | 17,660.00 | 17,190.00 | 17,660.00 | 0.0M |
| 2021-03-25 | 17,805.00 | 17,810.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2021-03-24 | 18,250.00 | 18,250.00 | 17,680.00 | 17,855.00 | 0.0M |
| 2021-03-23 | 18,345.00 | 18,370.00 | 17,940.00 | 18,210.00 | 0.0M |
| 2021-03-22 | 18,105.00 | 18,295.00 | 17,950.00 | 18,065.00 | 0.0M |
| 2021-03-19 | 17,655.00 | 17,910.00 | 17,255.00 | 17,730.00 | 0.0M |
| 2021-03-18 | 18,540.00 | 18,540.00 | 17,910.00 | 18,100.00 | 0.0M |
| 2021-03-17 | 18,895.00 | 19,050.00 | 18,450.00 | 18,545.00 | 0.0M |
| 2021-03-16 | 18,655.00 | 18,960.00 | 18,655.00 | 18,770.00 | 0.0M |
| 2021-03-15 | 19,720.00 | 19,720.00 | 18,485.00 | 18,615.00 | 0.0M |
| 2021-03-12 | 19,745.00 | 19,900.00 | 19,360.00 | 19,525.00 | 0.0M |
| 2021-03-11 | 19,515.00 | 19,690.00 | 19,440.00 | 19,690.00 | 0.0M |
| 2021-03-10 | 19,175.00 | 19,560.00 | 19,175.00 | 19,430.00 | 0.0M |
| 2021-03-09 | 18,765.00 | 19,150.00 | 18,590.00 | 19,050.00 | 0.0M |
| 2021-03-08 | 18,675.00 | 18,850.00 | 18,495.00 | 18,725.00 | 0.0M |
| 2021-03-05 | 18,315.00 | 18,830.00 | 18,190.00 | 18,600.00 | 0.0M |
| 2021-03-04 | 18,495.00 | 19,030.00 | 18,495.00 | 18,990.00 | 0.0M |
| 2021-03-03 | 18,010.00 | 18,600.00 | 17,925.00 | 18,575.00 | 0.0M |
| 2021-03-02 | 17,820.00 | 18,080.00 | 17,620.00 | 17,925.00 | 0.0M |
| 2021-02-26 | 17,690.00 | 18,100.00 | 17,455.00 | 17,510.00 | 0.0M |
| 2021-02-25 | 17,950.00 | 18,635.00 | 17,950.00 | 18,360.00 | 0.0M |
| 2021-02-24 | 17,685.00 | 17,960.00 | 17,605.00 | 17,945.00 | 0.0M |
| 2021-02-23 | 17,705.00 | 17,890.00 | 17,555.00 | 17,695.00 | 0.0M |
| 2021-02-22 | 18,375.00 | 18,375.00 | 17,865.00 | 17,885.00 | 0.0M |
| 2021-02-19 | 18,390.00 | 18,510.00 | 18,150.00 | 18,375.00 | 0.0M |
| 2021-02-18 | 18,660.00 | 18,660.00 | 18,455.00 | 18,485.00 | 0.0M |
| 2021-02-17 | 18,715.00 | 18,770.00 | 18,535.00 | 18,760.00 | 0.0M |
| 2021-02-16 | 18,655.00 | 18,915.00 | 18,655.00 | 18,725.00 | 0.0M |
| 2021-02-15 | 18,300.00 | 18,765.00 | 18,300.00 | 18,715.00 | 0.0M |
| 2021-02-10 | 18,655.00 | 18,675.00 | 18,075.00 | 18,300.00 | 0.0M |
| 2021-02-09 | 18,725.00 | 18,890.00 | 18,605.00 | 18,745.00 | 0.0M |
| 2021-02-08 | 18,800.00 | 18,800.00 | 18,160.00 | 18,725.00 | 0.0M |
| 2021-02-05 | 18,015.00 | 18,710.00 | 17,990.00 | 18,510.00 | 0.0M |
| 2021-02-04 | 17,810.00 | 17,990.00 | 17,610.00 | 17,965.00 | 0.0M |
| 2021-02-03 | 17,510.00 | 17,830.00 | 17,320.00 | 17,810.00 | 0.0M |
| 2021-02-02 | 16,460.00 | 17,650.00 | 16,320.00 | 17,245.00 | 0.1M |
| 2021-02-01 | 15,190.00 | 15,765.00 | 15,170.00 | 15,745.00 | 0.0M |
| 2021-01-29 | 15,810.00 | 15,905.00 | 15,610.00 | 15,620.00 | 0.0M |
| 2021-01-28 | 15,470.00 | 15,660.00 | 15,230.00 | 15,600.00 | 0.0M |
| 2021-01-27 | 16,070.00 | 16,365.00 | 15,950.00 | 15,960.00 | 0.0M |
| 2021-01-26 | 16,210.00 | 16,235.00 | 16,000.00 | 16,065.00 | 0.0M |
| 2021-01-25 | 16,655.00 | 16,795.00 | 16,355.00 | 16,410.00 | 0.0M |
| 2021-01-22 | 17,205.00 | 17,205.00 | 16,720.00 | 16,850.00 | 0.0M |
| 2021-01-21 | 16,940.00 | 17,300.00 | 16,940.00 | 17,250.00 | 0.0M |
| 2021-01-20 | 16,710.00 | 16,920.00 | 16,585.00 | 16,920.00 | 0.0M |
| 2021-01-19 | 16,250.00 | 16,645.00 | 16,200.00 | 16,645.00 | 0.0M |
| 2021-01-18 | 16,690.00 | 16,690.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-01-15 | 16,850.00 | 16,855.00 | 16,505.00 | 16,690.00 | 0.0M |
| 2021-01-14 | 16,665.00 | 16,850.00 | 16,660.00 | 16,800.00 | 0.0M |
| 2021-01-13 | 16,630.00 | 16,835.00 | 16,630.00 | 16,665.00 | 0.0M |
| 2021-01-12 | 16,350.00 | 16,660.00 | 16,300.00 | 16,625.00 | 0.0M |
| 2021-01-11 | 15,925.00 | 16,495.00 | 15,925.00 | 16,305.00 | 0.1M |
| 2021-01-08 | 15,750.00 | 15,950.00 | 15,605.00 | 15,840.00 | 0.0M |
| 2021-01-07 | 15,635.00 | 15,750.00 | 15,565.00 | 15,610.00 | 0.0M |
| 2021-01-06 | 15,635.00 | 15,785.00 | 15,490.00 | 15,595.00 | 0.0M |
| 2021-01-05 | 15,190.00 | 15,485.00 | 15,035.00 | 15,485.00 | 0.0M |
| 2021-01-04 | 15,100.00 | 15,425.00 | 15,070.00 | 15,180.00 | 0.0M |