Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 9,490.00 | 9,505.00 | 9,445.00 | 9,505.00 | 0.0M |
| 2022-12-28 | 9,735.00 | 9,735.00 | 9,530.00 | 9,530.00 | 0.0M |
| 2022-12-27 | 9,650.00 | 9,800.00 | 9,650.00 | 9,750.00 | 0.0M |
| 2022-12-26 | 9,550.00 | 9,715.00 | 9,530.00 | 9,710.00 | 0.1M |
| 2022-12-23 | 9,735.00 | 9,735.00 | 9,530.00 | 9,545.00 | 0.1M |
| 2022-12-22 | 9,815.00 | 9,850.00 | 9,765.00 | 9,790.00 | 0.0M |