47,290.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45,125.00 | 45,185.00 | 45,060.00 | 45,130.00 | 30.8K |
| 09:05 | 45,140.00 | 45,200.00 | 45,040.00 | 45,085.00 | 25.6K |
| 09:10 | 45,105.00 | 45,235.00 | 45,085.00 | 45,150.00 | 39.0K |
| 09:15 | 45,125.00 | 45,155.00 | 45,035.00 | 45,090.00 | 25.6K |
| 09:20 | 45,090.00 | 45,120.00 | 45,055.00 | 45,090.00 | 3.6K |
| 09:25 | 45,090.00 | 45,225.00 | 45,080.00 | 45,200.00 | 3.3K |
| 09:30 | 45,225.00 | 45,290.00 | 45,195.00 | 45,220.00 | 51.0K |
| 09:35 | 45,237.00 | 45,295.00 | 45,105.00 | 45,105.00 | 11.3K |
| 09:40 | 45,160.00 | 45,230.00 | 45,160.00 | 45,220.00 | 1.4K |
| 09:45 | 45,205.00 | 45,280.00 | 45,170.00 | 45,250.00 | 5.9K |
| 09:50 | 45,285.00 | 45,335.00 | 45,235.00 | 45,280.00 | 5.3K |
| 09:55 | 45,305.00 | 45,305.00 | 45,210.00 | 45,220.00 | 4.1K |
| 10:00 | 45,220.00 | 45,240.00 | 45,170.00 | 45,240.00 | 4.2K |
| 10:05 | 45,240.00 | 45,305.00 | 45,240.00 | 45,275.00 | 1.0K |
| 10:10 | 45,275.00 | 45,290.00 | 45,240.00 | 45,290.00 | 4.1K |
| 10:15 | 45,275.00 | 45,275.00 | 45,195.00 | 45,195.00 | 1.1K |
| 10:20 | 45,215.00 | 45,235.00 | 45,135.00 | 45,220.00 | 5.4K |
| 10:25 | 45,180.00 | 45,225.00 | 45,175.00 | 45,210.00 | 1.6K |
| 10:30 | 45,185.00 | 45,225.00 | 45,105.00 | 45,145.00 | 3.1K |
| 10:35 | 45,105.00 | 45,130.00 | 45,020.00 | 45,020.00 | 4.7K |
| 10:40 | 45,015.00 | 45,045.00 | 45,005.00 | 45,005.00 | 2.6K |
| 10:45 | 45,000.00 | 45,030.00 | 44,960.00 | 44,985.00 | 6.8K |
| 10:50 | 44,985.00 | 45,000.00 | 44,935.00 | 44,975.00 | 3.9K |
| 10:55 | 44,970.00 | 45,020.00 | 44,935.00 | 44,940.00 | 2.7K |
| 11:00 | 44,940.00 | 45,120.00 | 44,940.00 | 45,120.00 | 2.0K |
| 11:05 | 45,105.00 | 45,175.00 | 45,095.00 | 45,150.00 | 2.0K |
| 11:10 | 45,170.00 | 45,205.00 | 45,160.00 | 45,205.00 | 0.8K |
| 11:15 | 45,205.00 | 45,220.00 | 45,165.00 | 45,175.00 | 0.4K |
| 11:20 | 45,175.00 | 45,210.00 | 45,130.00 | 45,165.00 | 2.0K |
| 11:25 | 45,130.00 | 45,160.00 | 45,095.00 | 45,095.00 | 1.1K |
| 11:30 | 45,150.00 | 45,250.00 | 45,130.00 | 45,225.00 | 2.7K |
| 11:35 | 45,250.00 | 45,250.00 | 45,220.00 | 45,220.00 | 0.8K |
| 11:40 | 45,260.00 | 45,280.00 | 45,215.00 | 45,240.00 | 1.4K |
| 11:45 | 45,240.00 | 45,270.00 | 45,220.00 | 45,220.00 | 0.2K |
| 11:50 | 45,225.00 | 45,250.00 | 45,200.00 | 45,250.00 | 1.6K |
| 11:55 | 45,245.00 | 45,310.00 | 45,205.00 | 45,310.00 | 2.3K |
| 12:00 | 45,330.00 | 45,375.00 | 45,310.00 | 45,375.00 | 0.8K |
| 12:05 | 45,375.00 | 45,395.00 | 45,295.00 | 45,315.00 | 3.4K |
| 12:10 | 45,337.00 | 45,340.00 | 45,275.00 | 45,275.00 | 0.9K |
| 12:15 | 45,330.00 | 45,330.00 | 45,225.00 | 45,255.00 | 1.0K |
| 12:20 | 45,230.00 | 45,300.00 | 45,230.00 | 45,295.00 | 0.6K |
| 12:25 | 45,260.00 | 45,305.00 | 45,250.00 | 45,300.00 | 0.7K |
| 12:30 | 45,280.00 | 45,350.00 | 45,270.00 | 45,340.00 | 1.9K |
| 12:35 | 45,345.00 | 45,385.00 | 45,315.00 | 45,370.00 | 1.7K |
| 12:40 | 45,385.00 | 45,550.00 | 45,380.00 | 45,545.00 | 2.6K |
| 12:45 | 45,605.00 | 45,605.00 | 45,525.00 | 45,530.00 | 5.2K |
| 12:50 | 45,525.00 | 45,550.00 | 45,485.00 | 45,495.00 | 3.8K |
| 12:55 | 45,520.00 | 45,535.00 | 45,500.00 | 45,505.00 | 6.8K |
| 13:00 | 45,480.00 | 45,535.00 | 45,470.00 | 45,535.00 | 8.9K |
| 13:05 | 45,535.00 | 45,600.00 | 45,530.00 | 45,590.00 | 4.8K |
| 13:10 | 45,590.00 | 45,640.00 | 45,590.00 | 45,615.00 | 6.3K |
| 13:15 | 45,630.00 | 45,655.00 | 45,595.00 | 45,645.00 | 12.5K |
| 13:20 | 45,645.00 | 45,645.00 | 45,595.00 | 45,610.00 | 1.7K |
| 13:25 | 45,615.00 | 45,675.00 | 45,600.00 | 45,635.00 | 2.6K |
| 13:30 | 45,610.00 | 45,610.00 | 45,550.00 | 45,550.00 | 3.8K |
| 13:35 | 45,580.00 | 45,595.00 | 45,555.00 | 45,575.00 | 2.7K |
| 13:40 | 45,580.00 | 45,585.00 | 45,515.00 | 45,520.00 | 3.3K |
| 13:45 | 45,510.00 | 45,570.00 | 45,510.00 | 45,525.00 | 8.7K |
| 13:50 | 45,540.00 | 45,565.00 | 45,510.00 | 45,560.00 | 1.6K |
| 13:55 | 45,555.00 | 45,555.00 | 45,515.00 | 45,530.00 | 1.1K |
| 14:00 | 45,530.00 | 45,535.00 | 45,465.00 | 45,480.00 | 2.3K |
| 14:05 | 45,450.00 | 45,490.00 | 45,405.00 | 45,425.00 | 2.1K |
| 14:10 | 45,405.00 | 45,405.00 | 45,325.00 | 45,360.00 | 1.5K |
| 14:15 | 45,355.00 | 45,360.00 | 45,265.00 | 45,265.00 | 2.3K |
| 14:20 | 45,280.00 | 45,305.00 | 45,225.00 | 45,290.00 | 2.8K |
| 14:25 | 45,310.00 | 45,350.00 | 45,290.00 | 45,310.00 | 1.7K |
| 14:30 | 45,330.00 | 45,365.00 | 45,310.00 | 45,330.00 | 1.3K |
| 14:35 | 45,340.00 | 45,365.00 | 45,310.00 | 45,335.00 | 2.4K |
| 14:40 | 45,325.00 | 45,355.00 | 45,270.00 | 45,295.00 | 1.3K |
| 14:45 | 45,295.00 | 45,325.00 | 45,270.00 | 45,300.00 | 1.8K |
| 14:50 | 45,320.00 | 45,320.00 | 45,245.00 | 45,295.00 | 2.9K |
| 14:55 | 45,295.00 | 45,295.00 | 45,260.00 | 45,290.00 | 1.1K |
| 15:00 | 45,270.00 | 45,290.00 | 45,245.00 | 45,260.00 | 2.9K |
| 15:05 | 45,260.00 | 45,290.00 | 45,235.00 | 45,250.00 | 4.2K |
| 15:10 | 45,230.00 | 45,275.00 | 45,230.00 | 45,245.00 | 4.5K |
| 15:15 | 45,250.00 | 45,270.00 | 45,245.00 | 45,260.00 | 3.7K |
| 15:25 | 45,205.00 | 45,205.00 | 45,205.00 | 45,205.00 | 54.6K |