MiraeAsset TIGER Semicon (091230)

091230
🏛️ Corea del Sur →
47,290.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,185.00 38,185.00 37,760.00 37,780.00 12.7K
09:05 37,760.00 37,925.00 37,760.00 37,820.00 10.0K
09:10 37,815.00 37,945.00 37,815.00 37,915.00 8.1K
09:15 37,930.00 37,980.00 37,895.00 37,980.00 0.7K
09:20 38,030.00 38,030.00 37,920.00 37,970.00 8.9K
09:25 37,995.00 38,015.00 37,940.00 38,015.00 1.4K
09:30 37,990.00 38,070.00 37,985.00 38,050.00 2.2K
09:35 38,070.00 38,140.00 38,050.00 38,120.00 1.3K
09:40 38,140.00 38,150.00 38,110.00 38,110.00 0.9K
09:45 38,100.00 38,130.00 38,090.00 38,105.00 1.2K
09:50 38,085.00 38,085.00 38,015.00 38,020.00 1.9K
09:55 38,055.00 38,115.00 38,055.00 38,065.00 0.4K
10:00 38,065.00 38,100.00 38,060.00 38,070.00 0.5K
10:05 38,100.00 38,105.00 38,090.00 38,090.00 1.4K
10:10 38,105.00 38,105.00 38,035.00 38,100.00 1.1K
10:15 38,100.00 38,105.00 38,050.00 38,100.00 0.3K
10:20 38,095.00 38,105.00 38,075.00 38,090.00 0.8K
10:25 38,085.00 38,165.00 38,085.00 38,125.00 1.5K
10:30 38,125.00 38,190.00 38,120.00 38,135.00 1.2K
10:35 38,180.00 38,180.00 38,135.00 38,135.00 0.7K
10:40 38,140.00 38,170.00 38,135.00 38,165.00 0.4K
10:45 38,140.00 38,165.00 38,125.00 38,125.00 0.6K
10:50 38,110.00 38,140.00 38,070.00 38,070.00 2.5K
10:55 38,065.00 38,065.00 38,060.00 38,065.00 0.5K
11:00 38,055.00 38,100.00 38,055.00 38,100.00 0.2K
11:05 38,105.00 38,190.00 38,105.00 38,185.00 0.9K
11:10 38,185.00 38,215.00 38,185.00 38,185.00 1.4K
11:15 38,185.00 38,200.00 38,080.00 38,080.00 2.4K
11:20 38,055.00 38,090.00 38,030.00 38,030.00 1.4K
11:25 38,020.00 38,035.00 38,010.00 38,035.00 0.6K
11:30 38,000.00 38,020.00 38,000.00 38,000.00 1.2K
11:35 38,000.00 38,020.00 37,990.00 38,015.00 4.4K
11:40 38,000.00 38,015.00 37,975.00 37,975.00 0.7K
11:45 37,990.00 37,990.00 37,960.00 37,980.00 0.5K
11:50 37,960.00 37,965.00 37,950.00 37,965.00 2.5K
11:55 37,950.00 37,960.00 37,935.00 37,955.00 1.3K
12:00 37,935.00 37,935.00 37,910.00 37,930.00 1.9K
12:05 37,940.00 37,960.00 37,910.00 37,940.00 2.3K
12:10 37,935.00 37,935.00 37,880.00 37,895.00 3.2K
12:15 37,865.00 37,900.00 37,855.00 37,860.00 3.6K
12:20 37,855.00 37,870.00 37,825.00 37,825.00 3.3K
12:25 37,835.00 37,835.00 37,815.00 37,820.00 2.3K
12:30 37,830.00 37,830.00 37,805.00 37,820.00 0.8K
12:35 37,810.00 37,830.00 37,795.00 37,810.00 1.8K
12:40 37,830.00 37,860.00 37,830.00 37,860.00 2.9K
12:45 37,860.00 37,860.00 37,825.00 37,825.00 0.5K
12:50 37,825.00 37,825.00 37,795.00 37,805.00 0.9K
12:55 37,835.00 37,835.00 37,800.00 37,800.00 0.0K
13:00 37,835.00 37,865.00 37,810.00 37,810.00 0.7K
13:05 37,810.00 37,840.00 37,790.00 37,815.00 1.4K
13:10 37,800.00 37,800.00 37,765.00 37,765.00 1.0K
13:15 37,780.00 37,785.00 37,760.00 37,775.00 2.9K
13:20 37,767.00 37,800.00 37,765.00 37,790.00 1.8K
13:25 37,790.00 37,790.00 37,765.00 37,790.00 1.4K
13:30 37,790.00 37,790.00 37,765.00 37,790.00 0.2K
13:35 37,775.00 37,785.00 37,745.00 37,745.00 2.2K
13:40 37,740.00 37,740.00 37,705.00 37,705.00 2.0K
13:45 37,705.00 37,745.00 37,705.00 37,705.00 2.4K
13:50 37,710.00 37,730.00 37,685.00 37,685.00 2.5K
13:55 37,695.00 37,695.00 37,665.00 37,665.00 1.8K
14:00 37,665.00 37,680.00 37,655.00 37,655.00 0.1K
14:05 37,660.00 37,665.00 37,630.00 37,630.00 1.4K
14:10 37,630.00 37,655.00 37,625.00 37,655.00 1.2K
14:15 37,655.00 37,725.00 37,655.00 37,725.00 17.9K
14:20 37,690.00 37,770.00 37,690.00 37,750.00 7.7K
14:25 37,755.00 37,765.00 37,720.00 37,720.00 0.7K
14:30 37,750.00 37,795.00 37,720.00 37,750.00 1.4K
14:35 37,785.00 37,785.00 37,715.00 37,715.00 2.0K
14:40 37,720.00 37,755.00 37,715.00 37,715.00 0.8K
14:45 37,715.00 37,730.00 37,700.00 37,700.00 0.9K
14:50 37,705.00 37,750.00 37,705.00 37,740.00 0.2K
14:55 37,720.00 37,755.00 37,720.00 37,750.00 0.0K
15:00 37,740.00 37,745.00 37,715.00 37,715.00 2.0K
15:05 37,715.00 37,720.00 37,700.00 37,705.00 4.5K
15:10 37,705.00 37,705.00 37,685.00 37,695.00 0.9K
15:15 37,695.00 37,720.00 37,695.00 37,720.00 1.9K
15:25 37,845.00 37,845.00 37,845.00 37,845.00 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles