MiraeAsset TIGER Semicon (091230)

091230
🏛️ Corea del Sur →
47,290.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,620.00 37,855.00 37,500.00 37,815.00 22.0K
09:05 37,825.00 37,870.00 37,535.00 37,575.00 10.2K
09:10 37,525.00 37,645.00 37,480.00 37,480.00 9.6K
09:15 37,475.00 37,480.00 37,265.00 37,270.00 7.2K
09:20 37,260.00 37,305.00 37,230.00 37,255.00 4.8K
09:25 37,230.00 37,420.00 37,230.00 37,420.00 8.5K
09:30 37,375.00 37,470.00 37,340.00 37,340.00 3.3K
09:35 37,365.00 37,440.00 37,340.00 37,435.00 2.1K
09:40 37,405.00 37,535.00 37,405.00 37,450.00 3.6K
09:45 37,445.00 37,500.00 37,430.00 37,495.00 2.4K
09:50 37,495.00 37,570.00 37,475.00 37,555.00 1.6K
09:55 37,560.00 37,625.00 37,560.00 37,570.00 1.0K
10:00 37,620.00 37,765.00 37,570.00 37,740.00 2.2K
10:05 37,712.00 37,790.00 37,705.00 37,705.00 0.5K
10:10 37,705.00 37,705.00 37,565.00 37,565.00 2.4K
10:15 37,585.00 37,680.00 37,565.00 37,645.00 1.5K
10:20 37,645.00 37,645.00 37,515.00 37,515.00 0.5K
10:25 37,540.00 37,545.00 37,470.00 37,500.00 1.6K
10:30 37,500.00 37,500.00 37,400.00 37,410.00 2.6K
10:35 37,390.00 37,395.00 37,365.00 37,375.00 0.4K
10:40 37,375.00 37,450.00 37,365.00 37,450.00 1.3K
10:45 37,450.00 37,485.00 37,435.00 37,480.00 9.0K
10:50 37,480.00 37,500.00 37,450.00 37,450.00 3.3K
10:55 37,490.00 37,535.00 37,420.00 37,420.00 2.6K
11:00 37,430.00 37,450.00 37,395.00 37,410.00 1.0K
11:05 37,400.00 37,485.00 37,360.00 37,470.00 8.0K
11:10 37,470.00 37,470.00 37,425.00 37,470.00 0.3K
11:15 37,485.00 37,535.00 37,415.00 37,440.00 2.1K
11:20 37,435.00 37,500.00 37,435.00 37,500.00 0.7K
11:25 37,500.00 37,500.00 37,450.00 37,490.00 0.2K
11:30 37,475.00 37,490.00 37,440.00 37,480.00 0.6K
11:35 37,435.00 37,495.00 37,435.00 37,450.00 0.3K
11:40 37,480.00 37,490.00 37,450.00 37,490.00 0.3K
11:45 37,490.00 37,490.00 37,445.00 37,480.00 0.1K
11:50 37,485.00 37,490.00 37,435.00 37,480.00 0.7K
11:55 37,475.00 37,475.00 37,420.00 37,450.00 0.3K
12:00 37,420.00 37,450.00 37,375.00 37,405.00 1.0K
12:05 37,405.00 37,420.00 37,365.00 37,365.00 0.5K
12:10 37,370.00 37,385.00 37,340.00 37,350.00 1.4K
12:15 37,365.00 37,390.00 37,365.00 37,385.00 3.9K
12:20 37,335.00 37,375.00 37,325.00 37,345.00 1.7K
12:25 37,360.00 37,390.00 37,350.00 37,390.00 0.4K
12:30 37,390.00 37,400.00 37,345.00 37,360.00 0.4K
12:35 37,360.00 37,360.00 37,300.00 37,300.00 0.3K
12:40 37,315.00 37,335.00 37,300.00 37,325.00 2.2K
12:45 37,295.00 37,330.00 37,280.00 37,280.00 0.1K
12:50 37,325.00 37,335.00 37,280.00 37,295.00 0.5K
12:55 37,320.00 37,335.00 37,295.00 37,335.00 0.3K
13:00 37,320.00 37,375.00 37,300.00 37,370.00 0.8K
13:05 37,310.00 37,365.00 37,305.00 37,350.00 0.5K
13:10 37,360.00 37,445.00 37,305.00 37,445.00 0.9K
13:15 37,400.00 37,525.00 37,400.00 37,505.00 0.7K
13:20 37,460.00 37,485.00 37,405.00 37,415.00 0.6K
13:25 37,415.00 37,460.00 37,400.00 37,415.00 0.1K
13:30 37,455.00 37,455.00 37,400.00 37,400.00 1.7K
13:35 37,425.00 37,445.00 37,365.00 37,445.00 0.6K
13:40 37,450.00 37,450.00 37,385.00 37,420.00 0.1K
13:45 37,440.00 37,440.00 37,385.00 37,400.00 1.3K
13:50 37,425.00 37,440.00 37,415.00 37,440.00 0.2K
13:55 37,435.00 37,495.00 37,435.00 37,480.00 1.2K
14:00 37,435.00 37,440.00 37,385.00 37,430.00 0.9K
14:05 37,435.00 37,480.00 37,425.00 37,480.00 2.8K
14:10 37,480.00 37,535.00 37,480.00 37,535.00 1.4K
14:15 37,560.00 37,600.00 37,550.00 37,600.00 0.3K
14:20 37,600.00 37,600.00 37,545.00 37,595.00 1.0K
14:25 37,565.00 37,615.00 37,565.00 37,610.00 0.9K
14:30 37,625.00 37,645.00 37,610.00 37,645.00 0.4K
14:35 37,640.00 37,650.00 37,610.00 37,640.00 3.1K
14:40 37,600.00 37,645.00 37,575.00 37,640.00 0.4K
14:45 37,640.00 37,645.00 37,565.00 37,615.00 1.0K
14:50 37,615.00 37,635.00 37,600.00 37,600.00 1.2K
14:55 37,600.00 37,625.00 37,580.00 37,625.00 0.2K
15:00 37,625.00 37,690.00 37,585.00 37,650.00 4.1K
15:05 37,665.00 37,680.00 37,635.00 37,635.00 6.2K
15:10 37,635.00 37,655.00 37,635.00 37,650.00 16.0K
15:15 37,660.00 37,685.00 37,620.00 37,620.00 13.1K
15:25 37,865.00 37,865.00 37,865.00 37,865.00 31.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles