MiraeAsset TIGER Semicon (091230)

091230
🏛️ Corea del Sur →
47,290.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,900.00 38,290.00 37,900.00 38,250.00 15.2K
09:05 38,250.00 38,260.00 38,175.00 38,205.00 0.9K
09:10 38,205.00 38,210.00 38,060.00 38,065.00 2.4K
09:15 38,080.00 38,130.00 38,000.00 38,005.00 2.3K
09:20 38,005.00 38,150.00 37,980.00 38,085.00 2.0K
09:25 38,140.00 38,140.00 38,025.00 38,035.00 10.5K
09:30 38,030.00 38,080.00 38,005.00 38,025.00 1.8K
09:35 38,025.00 38,045.00 37,955.00 37,955.00 1.9K
09:40 37,955.00 37,955.00 37,915.00 37,955.00 1.5K
09:45 37,955.00 38,025.00 37,940.00 38,025.00 0.7K
09:50 38,025.00 38,025.00 37,900.00 37,945.00 0.8K
09:55 37,945.00 37,970.00 37,885.00 37,970.00 0.1K
10:00 37,975.00 38,000.00 37,965.00 37,965.00 0.3K
10:05 37,970.00 38,020.00 37,960.00 38,020.00 0.3K
10:10 38,000.00 38,020.00 37,900.00 37,925.00 0.7K
10:15 37,925.00 37,935.00 37,880.00 37,895.00 0.7K
10:20 37,910.00 37,910.00 37,880.00 37,880.00 0.8K
10:25 37,880.00 37,885.00 37,855.00 37,885.00 1.1K
10:30 37,890.00 37,945.00 37,890.00 37,915.00 5.4K
10:35 37,960.00 37,960.00 37,855.00 37,900.00 3.8K
10:40 37,900.00 37,910.00 37,900.00 37,910.00 0.3K
10:45 37,900.00 37,900.00 37,875.00 37,895.00 0.2K
10:50 37,890.00 37,890.00 37,855.00 37,860.00 0.4K
10:55 37,890.00 37,895.00 37,872.00 37,875.00 0.5K
11:00 37,900.00 37,960.00 37,900.00 37,960.00 1.4K
11:05 37,955.00 37,960.00 37,955.00 37,955.00 0.0K
11:10 37,955.00 37,955.00 37,925.00 37,925.00 0.0K
11:15 37,955.00 37,955.00 37,855.00 37,855.00 1.3K
11:20 37,885.00 37,885.00 37,785.00 37,785.00 3.6K
11:25 37,785.00 37,785.00 37,680.00 37,690.00 2.5K
11:30 37,695.00 37,785.00 37,670.00 37,785.00 8.2K
11:35 37,785.00 37,800.00 37,777.00 37,777.00 4.3K
11:40 37,740.00 37,760.00 37,740.00 37,760.00 0.3K
11:45 37,715.00 37,715.00 37,670.00 37,670.00 0.0K
11:50 37,665.00 37,665.00 37,635.00 37,635.00 0.2K
11:55 37,635.00 37,680.00 37,615.00 37,615.00 1.1K
12:00 37,660.00 37,675.00 37,660.00 37,675.00 0.3K
12:05 37,675.00 37,690.00 37,650.00 37,685.00 0.4K
12:10 37,685.00 37,685.00 37,665.00 37,665.00 0.0K
12:15 37,685.00 37,710.00 37,645.00 37,700.00 0.2K
12:20 37,695.00 37,695.00 37,640.00 37,695.00 0.1K
12:25 37,650.00 37,695.00 37,650.00 37,695.00 0.0K
12:30 37,695.00 37,705.00 37,675.00 37,705.00 0.4K
12:35 37,680.00 37,750.00 37,680.00 37,725.00 2.3K
12:40 37,745.00 37,745.00 37,725.00 37,725.00 0.2K
12:45 37,745.00 37,765.00 37,725.00 37,725.00 0.3K
12:50 37,750.00 37,750.00 37,735.00 37,735.00 0.9K
12:55 37,735.00 37,760.00 37,735.00 37,760.00 0.0K
13:00 37,760.00 37,810.00 37,760.00 37,810.00 3.8K
13:05 37,810.00 37,820.00 37,810.00 37,820.00 0.2K
13:10 37,820.00 37,820.00 37,820.00 37,820.00 3.0K
13:15 37,835.00 37,835.00 37,765.00 37,800.00 1.0K
13:20 37,805.00 37,825.00 37,805.00 37,825.00 0.1K
13:25 37,825.00 37,825.00 37,805.00 37,805.00 0.1K
13:30 37,805.00 37,810.00 37,800.00 37,800.00 0.1K
13:35 37,790.00 37,790.00 37,775.00 37,790.00 0.2K
13:40 37,800.00 37,800.00 37,720.00 37,755.00 0.8K
13:45 37,745.00 37,765.00 37,745.00 37,760.00 0.5K
13:50 37,760.00 37,780.00 37,755.00 37,755.00 1.0K
13:55 37,785.00 37,815.00 37,785.00 37,815.00 1.2K
14:00 37,830.00 37,845.00 37,830.00 37,845.00 6.6K
14:05 37,820.00 37,835.00 37,820.00 37,835.00 0.6K
14:10 37,835.00 37,835.00 37,830.00 37,830.00 0.2K
14:15 37,830.00 37,835.00 37,815.00 37,835.00 0.6K
14:20 37,835.00 37,835.00 37,835.00 37,835.00 0.1K
14:25 37,840.00 37,865.00 37,835.00 37,865.00 0.7K
14:30 37,885.00 37,890.00 37,885.00 37,890.00 0.1K
14:35 37,885.00 37,885.00 37,885.00 37,885.00 0.0K
14:40 37,885.00 37,885.00 37,830.00 37,865.00 0.9K
14:45 37,880.00 37,885.00 37,880.00 37,880.00 0.1K
14:50 37,880.00 37,885.00 37,880.00 37,880.00 0.1K
14:55 37,880.00 37,880.00 37,845.00 37,875.00 0.9K
15:00 37,875.00 37,875.00 37,835.00 37,840.00 1.0K
15:05 37,840.00 37,855.00 37,820.00 37,845.00 2.1K
15:10 37,845.00 37,860.00 37,835.00 37,860.00 0.8K
15:15 37,860.00 37,885.00 37,860.00 37,875.00 2.5K
15:25 37,870.00 37,870.00 37,870.00 37,870.00 4.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles