47,290.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,595.00 | 37,985.00 | 37,595.00 | 37,685.00 | 5.6K |
| 09:05 | 37,765.00 | 37,765.00 | 37,500.00 | 37,545.00 | 5.5K |
| 09:10 | 37,535.00 | 37,700.00 | 37,535.00 | 37,570.00 | 12.2K |
| 09:15 | 37,555.00 | 37,665.00 | 37,490.00 | 37,490.00 | 5.8K |
| 09:20 | 37,490.00 | 37,570.00 | 37,420.00 | 37,500.00 | 7.7K |
| 09:25 | 37,500.00 | 37,500.00 | 37,345.00 | 37,350.00 | 7.9K |
| 09:30 | 37,335.00 | 37,435.00 | 37,335.00 | 37,420.00 | 8.5K |
| 09:35 | 37,450.00 | 37,485.00 | 37,420.00 | 37,465.00 | 8.5K |
| 09:40 | 37,465.00 | 37,560.00 | 37,420.00 | 37,560.00 | 11.0K |
| 09:45 | 37,510.00 | 37,520.00 | 37,480.00 | 37,500.00 | 2.9K |
| 09:50 | 37,535.00 | 37,630.00 | 37,520.00 | 37,630.00 | 7.3K |
| 09:55 | 37,575.00 | 37,650.00 | 37,575.00 | 37,650.00 | 0.3K |
| 10:00 | 37,645.00 | 37,665.00 | 37,595.00 | 37,610.00 | 4.2K |
| 10:05 | 37,645.00 | 37,665.00 | 37,540.00 | 37,625.00 | 4.2K |
| 10:10 | 37,615.00 | 37,615.00 | 37,595.00 | 37,595.00 | 4.6K |
| 10:15 | 37,565.00 | 37,725.00 | 37,565.00 | 37,675.00 | 6.0K |
| 10:20 | 37,645.00 | 37,645.00 | 37,560.00 | 37,605.00 | 2.9K |
| 10:25 | 37,600.00 | 37,645.00 | 37,565.00 | 37,645.00 | 0.9K |
| 10:30 | 37,610.00 | 37,640.00 | 37,570.00 | 37,610.00 | 0.8K |
| 10:35 | 37,590.00 | 37,620.00 | 37,570.00 | 37,615.00 | 0.1K |
| 10:40 | 37,580.00 | 37,605.00 | 37,540.00 | 37,570.00 | 2.6K |
| 10:45 | 37,535.00 | 37,615.00 | 37,535.00 | 37,615.00 | 1.7K |
| 10:50 | 37,615.00 | 37,620.00 | 37,585.00 | 37,615.00 | 0.2K |
| 10:55 | 37,610.00 | 37,610.00 | 37,600.00 | 37,610.00 | 0.1K |
| 11:00 | 37,580.00 | 37,595.00 | 37,550.00 | 37,570.00 | 0.7K |
| 11:05 | 37,530.00 | 37,590.00 | 37,525.00 | 37,540.00 | 2.1K |
| 11:10 | 37,510.00 | 37,550.00 | 37,480.00 | 37,520.00 | 0.4K |
| 11:15 | 37,480.00 | 37,525.00 | 37,480.00 | 37,520.00 | 0.0K |
| 11:20 | 37,500.00 | 37,525.00 | 37,480.00 | 37,525.00 | 0.1K |
| 11:25 | 37,525.00 | 37,575.00 | 37,525.00 | 37,575.00 | 0.2K |
| 11:30 | 37,580.00 | 37,600.00 | 37,530.00 | 37,600.00 | 3.4K |
| 11:35 | 37,610.00 | 37,655.00 | 37,580.00 | 37,615.00 | 0.6K |
| 11:40 | 37,685.00 | 37,685.00 | 37,635.00 | 37,645.00 | 0.0K |
| 11:45 | 37,645.00 | 37,645.00 | 37,615.00 | 37,645.00 | 0.4K |
| 11:50 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 0.1K |
| 11:55 | 37,595.00 | 37,620.00 | 37,580.00 | 37,600.00 | 0.2K |
| 12:00 | 37,580.00 | 37,590.00 | 37,525.00 | 37,530.00 | 0.7K |
| 12:05 | 37,537.00 | 37,555.00 | 37,490.00 | 37,550.00 | 0.5K |
| 12:10 | 37,490.00 | 37,555.00 | 37,485.00 | 37,525.00 | 0.7K |
| 12:15 | 37,470.00 | 37,525.00 | 37,470.00 | 37,525.00 | 0.1K |
| 12:20 | 37,525.00 | 37,525.00 | 37,485.00 | 37,515.00 | 0.1K |
| 12:25 | 37,510.00 | 37,510.00 | 37,480.00 | 37,480.00 | 0.0K |
| 12:30 | 37,465.00 | 37,520.00 | 37,465.00 | 37,505.00 | 1.0K |
| 12:35 | 37,505.00 | 37,525.00 | 37,470.00 | 37,495.00 | 2.0K |
| 12:40 | 37,500.00 | 37,545.00 | 37,485.00 | 37,490.00 | 0.4K |
| 12:45 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.1K |
| 12:50 | 37,530.00 | 37,540.00 | 37,480.00 | 37,540.00 | 0.6K |
| 12:55 | 37,545.00 | 37,545.00 | 37,490.00 | 37,530.00 | 0.0K |
| 13:00 | 37,540.00 | 37,640.00 | 37,540.00 | 37,640.00 | 1.5K |
| 13:05 | 37,620.00 | 37,770.00 | 37,620.00 | 37,770.00 | 2.6K |
| 13:10 | 37,735.00 | 37,825.00 | 37,735.00 | 37,780.00 | 2.1K |
| 13:15 | 37,830.00 | 37,845.00 | 37,780.00 | 37,835.00 | 2.2K |
| 13:20 | 37,840.00 | 37,940.00 | 37,840.00 | 37,930.00 | 2.1K |
| 13:25 | 37,950.00 | 38,000.00 | 37,930.00 | 37,990.00 | 4.3K |
| 13:30 | 37,990.00 | 38,080.00 | 37,990.00 | 38,080.00 | 7.6K |
| 13:35 | 38,065.00 | 38,195.00 | 38,050.00 | 38,155.00 | 2.4K |
| 13:40 | 38,165.00 | 38,175.00 | 38,050.00 | 38,090.00 | 1.8K |
| 13:45 | 38,090.00 | 38,280.00 | 38,090.00 | 38,235.00 | 4.2K |
| 13:50 | 38,235.00 | 38,350.00 | 38,235.00 | 38,310.00 | 4.6K |
| 13:55 | 38,320.00 | 38,360.00 | 38,260.00 | 38,265.00 | 2.7K |
| 14:00 | 38,265.00 | 38,285.00 | 38,260.00 | 38,275.00 | 0.7K |
| 14:05 | 38,267.00 | 38,275.00 | 38,195.00 | 38,205.00 | 3.6K |
| 14:10 | 38,245.00 | 38,250.00 | 38,190.00 | 38,190.00 | 5.5K |
| 14:15 | 38,235.00 | 38,240.00 | 38,190.00 | 38,235.00 | 1.8K |
| 14:20 | 38,235.00 | 38,255.00 | 38,215.00 | 38,255.00 | 0.4K |
| 14:25 | 38,260.00 | 38,300.00 | 38,225.00 | 38,300.00 | 2.9K |
| 14:30 | 38,300.00 | 38,320.00 | 38,280.00 | 38,280.00 | 4.2K |
| 14:35 | 38,295.00 | 38,325.00 | 38,270.00 | 38,325.00 | 1.9K |
| 14:40 | 38,325.00 | 38,330.00 | 38,255.00 | 38,255.00 | 5.4K |
| 14:45 | 38,275.00 | 38,280.00 | 38,240.00 | 38,250.00 | 6.2K |
| 14:50 | 38,235.00 | 38,260.00 | 38,215.00 | 38,235.00 | 43.0K |
| 14:55 | 38,235.00 | 38,260.00 | 38,222.00 | 38,245.00 | 6.3K |
| 15:00 | 38,260.00 | 38,275.00 | 38,235.00 | 38,245.00 | 4.6K |
| 15:05 | 38,265.00 | 38,305.00 | 38,245.00 | 38,285.00 | 15.3K |
| 15:10 | 38,280.00 | 38,345.00 | 38,280.00 | 38,340.00 | 6.4K |
| 15:15 | 38,330.00 | 38,335.00 | 38,285.00 | 38,320.00 | 40.0K |
| 15:25 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 9.9K |