MIRAE ASSET TIGER Global Artificial Intelligence

464310
🏛️ Corea del Sur →
13,965.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 10,655.00 10,730.00 10,605.00 10,730.00 0.0M
2023-12-27 10,630.00 10,685.00 10,570.00 10,605.00 0.0M
2023-12-26 10,720.00 10,720.00 10,530.00 10,575.00 0.0M
2023-12-22 10,520.00 10,575.00 10,520.00 10,520.00 0.0M
2023-12-21 10,520.00 10,520.00 10,400.00 10,515.00 0.1M
2023-12-20 10,625.00 10,700.00 10,625.00 10,660.00 0.1M
2023-12-19 10,485.00 10,580.00 10,470.00 10,580.00 0.0M
2023-12-18 10,440.00 10,510.00 10,440.00 10,500.00 0.1M
2023-12-15 10,280.00 10,510.00 10,280.00 10,500.00 0.1M
2023-12-14 10,275.00 10,290.00 10,190.00 10,275.00 0.1M
2023-12-13 10,140.00 10,180.00 10,115.00 10,175.00 0.0M
2023-12-12 10,110.00 10,115.00 10,065.00 10,105.00 0.0M
2023-12-11 9,965.00 10,090.00 9,965.00 10,065.00 0.0M
2023-12-08 10,070.00 10,070.00 9,850.00 9,905.00 0.0M
2023-12-07 10,015.00 10,015.00 9,890.00 10,000.00 0.0M
2023-12-06 9,985.00 10,055.00 9,965.00 10,050.00 0.0M
2023-12-05 10,065.00 10,065.00 9,950.00 9,985.00 0.0M
2023-12-04 9,945.00 10,065.00 9,930.00 10,065.00 0.2M
2023-12-01 9,800.00 9,875.00 9,800.00 9,865.00 0.0M
2023-11-30 9,745.00 9,840.00 9,745.00 9,840.00 0.0M
2023-11-29 9,730.00 9,750.00 9,690.00 9,700.00 0.0M
2023-11-28 9,770.00 9,800.00 9,685.00 9,730.00 0.0M
2023-11-27 9,855.00 9,855.00 9,760.00 9,770.00 0.0M
2023-11-24 9,800.00 9,825.00 9,775.00 9,825.00 0.0M
2023-11-23 9,745.00 9,780.00 9,705.00 9,760.00 0.1M
2023-11-22 9,720.00 9,750.00 9,685.00 9,735.00 0.0M
2023-11-21 9,670.00 9,715.00 9,645.00 9,715.00 0.0M
2023-11-20 9,625.00 9,645.00 9,540.00 9,600.00 0.0M
2023-11-17 9,535.00 9,555.00 9,500.00 9,535.00 0.0M
2023-11-16 9,545.00 9,630.00 9,545.00 9,575.00 0.0M
2023-11-15 9,565.00 9,595.00 9,525.00 9,550.00 0.1M
2023-11-14 9,300.00 9,400.00 9,295.00 9,400.00 0.0M
2023-11-13 9,240.00 9,310.00 9,240.00 9,300.00 0.1M
2023-11-10 9,130.00 9,170.00 9,110.00 9,160.00 0.0M
2023-11-09 9,255.00 9,255.00 9,115.00 9,160.00 0.0M
2023-11-08 9,220.00 9,220.00 9,105.00 9,160.00 0.0M
2023-11-07 9,210.00 9,210.00 9,130.00 9,180.00 0.0M
2023-11-06 9,810.00 9,810.00 9,170.00 9,230.00 0.0M
2023-11-03 9,150.00 9,150.00 9,025.00 9,075.00 0.0M
2023-11-02 8,950.00 9,025.00 8,950.00 9,025.00 0.0M
2023-11-01 8,785.00 8,865.00 8,785.00 8,865.00 0.0M
2023-10-31 8,760.00 8,775.00 8,695.00 8,730.00 0.0M
2023-10-30 8,810.00 8,810.00 8,710.00 8,760.00 0.0M
2023-10-27 8,780.00 8,800.00 8,725.00 8,800.00 0.0M
2023-10-26 8,855.00 8,860.00 8,745.00 8,780.00 0.2M
2023-10-25 9,035.00 9,080.00 9,000.00 9,060.00 0.0M
2023-10-24 9,085.00 9,085.00 8,885.00 8,975.00 0.0M
2023-10-23 9,050.00 9,050.00 8,950.00 8,970.00 0.0M
2023-10-20 9,195.00 9,195.00 9,070.00 9,085.00 0.1M
2023-10-19 9,260.00 9,265.00 9,195.00 9,225.00 0.0M
2023-10-18 9,525.00 9,530.00 9,445.00 9,465.00 0.0M
2023-10-17 9,490.00 9,535.00 9,480.00 9,525.00 0.0M
2023-10-16 9,460.00 9,460.00 9,400.00 9,415.00 0.0M
2023-10-13 9,640.00 9,640.00 9,545.00 9,595.00 0.0M
2023-10-12 9,590.00 9,675.00 9,525.00 9,665.00 0.0M
2023-10-11 9,610.00 9,615.00 9,535.00 9,595.00 0.0M
2023-10-10 9,485.00 9,600.00 9,485.00 9,585.00 0.0M
2023-10-06 9,495.00 9,495.00 9,440.00 9,470.00 0.0M
2023-10-05 9,580.00 9,580.00 9,410.00 9,510.00 0.0M
2023-10-04 9,425.00 9,460.00 9,400.00 9,440.00 0.0M
2023-09-27 9,395.00 9,425.00 9,385.00 9,425.00 0.0M
2023-09-26 9,430.00 9,495.00 9,430.00 9,480.00 0.0M
2023-09-25 9,430.00 9,430.00 9,370.00 9,410.00 0.0M
2023-09-22 9,375.00 9,445.00 9,375.00 9,445.00 0.1M
2023-09-21 9,630.00 9,630.00 9,515.00 9,545.00 0.1M
2023-09-20 9,700.00 9,765.00 9,670.00 9,760.00 0.2M
2023-09-19 9,720.00 9,725.00 9,655.00 9,715.00 0.1M
2023-09-18 9,725.00 9,755.00 9,710.00 9,720.00 0.1M
2023-09-15 9,830.00 9,865.00 9,830.00 9,860.00 0.4M
2023-09-14 9,780.00 9,860.00 9,770.00 9,860.00 0.4M
2023-09-13 9,835.00 9,835.00 9,790.00 9,805.00 0.5M
2023-09-12 9,940.00 9,945.00 9,895.00 9,940.00 0.4M
2023-09-11 9,970.00 9,990.00 9,930.00 9,970.00 0.4M
2023-09-08 10,060.00 10,060.00 9,990.00 10,035.00 0.4M
2023-09-07 10,150.00 10,155.00 10,080.00 10,105.00 0.4M
2023-09-06 10,220.00 10,220.00 10,135.00 10,150.00 0.5M
2023-09-05 10,200.00 10,205.00 10,130.00 10,200.00 0.4M
2023-09-04 10,165.00 10,200.00 10,145.00 10,200.00 0.4M
2023-09-01 10,200.00 10,210.00 10,135.00 10,155.00 0.3M
2023-08-31 10,220.00 10,225.00 10,170.00 10,195.00 0.4M
2023-08-30 10,050.00 10,180.00 10,015.00 10,180.00 0.4M
2023-08-29 9,970.00 9,970.00 9,890.00 9,920.00 0.4M
2023-08-28 9,785.00 9,860.00 9,765.00 9,860.00 0.5M
2023-08-25 9,800.00 9,900.00 9,735.00 9,750.00 0.5M
2023-08-24 10,140.00 10,140.00 10,005.00 10,060.00 0.5M
2023-08-23 9,880.00 9,955.00 9,840.00 9,955.00 0.5M
2023-08-22 9,840.00 9,885.00 9,820.00 9,865.00 0.7M
2023-08-21 10,005.00 10,700.00 9,755.00 9,765.00 0.4M
2023-08-18 9,835.00 9,835.00 9,710.00 9,785.00 0.4M
2023-08-17 9,810.00 9,990.00 9,805.00 9,985.00 0.4M