Minor Intl (MINT)

MINT
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 33.00 33.00 32.25 32.25 17.1M
2022-12-29 32.50 32.75 32.25 32.75 17.9M
2022-12-28 32.50 32.75 32.25 32.50 24.7M
2022-12-27 32.00 32.25 31.75 32.25 42.8M
2022-12-26 31.50 31.75 31.25 31.50 7.8M
2022-12-23 31.25 31.75 31.25 31.25 12.5M
2022-12-22 31.50 31.50 31.25 31.50 4.7M
2022-12-21 31.25 31.75 31.00 31.50 14.3M
2022-12-20 31.50 31.50 30.75 31.25 18.2M
2022-12-19 31.50 31.75 30.75 31.25 11.4M
2022-12-16 31.00 31.75 30.50 31.75 31.8M
2022-12-15 31.50 31.50 30.75 31.25 24.2M
2022-12-14 31.00 31.50 30.75 31.50 18.1M
2022-12-13 30.75 31.25 30.75 31.00 20.3M
2022-12-09 30.75 31.00 30.50 30.75 10.0M
2022-12-08 30.50 30.75 30.25 30.75 23.3M
2022-12-07 30.25 30.75 30.00 30.25 15.0M
2022-12-06 31.00 31.00 30.25 30.25 18.8M
2022-12-02 30.75 31.00 30.50 30.75 16.4M
2022-12-01 31.00 31.25 30.50 30.75 33.2M
2022-11-30 30.50 30.75 30.25 30.75 33.4M
2022-11-29 29.75 30.75 29.75 30.25 16.5M
2022-11-28 30.00 30.00 29.75 29.75 5.2M
2022-11-25 30.00 30.25 29.50 30.00 18.1M
2022-11-24 30.00 30.50 29.75 30.25 14.9M
2022-11-23 30.25 30.50 30.00 30.00 16.4M
2022-11-22 30.50 30.75 30.25 30.25 13.2M
2022-11-21 30.25 30.50 29.75 30.25 10.5M
2022-11-18 31.00 31.00 30.00 30.25 17.1M
2022-11-17 30.75 30.75 30.25 30.50 17.3M
2022-11-16 31.00 31.25 30.25 30.75 21.1M
2022-11-15 31.00 31.50 30.75 31.00 20.3M
2022-11-14 31.25 31.50 30.50 31.00 31.2M
2022-11-11 30.50 31.50 30.50 31.25 83.9M
2022-11-10 29.00 30.75 28.75 29.75 69.0M
2022-11-09 29.50 29.50 28.00 29.00 40.4M
2022-11-08 29.00 29.75 28.75 29.25 33.9M
2022-11-07 29.00 29.25 28.75 28.75 17.7M
2022-11-04 28.75 29.50 28.50 29.00 32.1M
2022-11-03 28.50 28.75 28.25 28.50 20.8M
2022-11-02 28.75 29.00 28.50 28.75 19.9M
2022-11-01 28.75 28.75 28.25 28.75 17.2M
2022-10-31 28.75 29.00 28.00 28.25 22.3M
2022-10-28 28.75 28.75 28.00 28.50 22.5M
2022-10-27 28.50 28.75 28.25 28.75 24.4M
2022-10-26 27.50 28.50 27.50 28.25 55.6M
2022-10-25 27.50 27.50 26.50 27.00 35.0M
2022-10-21 27.00 27.00 26.50 26.75 15.7M
2022-10-20 26.25 27.25 26.00 27.00 35.4M
2022-10-19 26.25 26.75 26.00 26.50 29.2M
2022-10-18 25.00 27.00 24.90 26.25 70.7M
2022-10-17 25.00 25.00 24.10 24.50 74.8M
2022-10-12 25.50 25.50 24.90 25.00 33.2M
2022-10-11 25.75 26.00 25.25 25.50 29.0M
2022-10-10 26.75 26.75 25.75 26.00 35.3M
2022-10-07 27.25 27.50 26.50 27.00 23.6M
2022-10-06 27.75 28.00 27.50 27.50 17.2M
2022-10-05 27.50 28.00 27.50 27.50 33.1M
2022-10-04 26.75 27.25 26.50 26.75 26.3M
2022-10-03 27.00 27.50 26.00 26.25 37.8M
2022-09-30 26.00 27.25 25.75 26.50 22.2M
2022-09-29 27.50 27.75 26.00 26.00 60.8M
2022-09-28 27.50 27.75 27.25 27.25 18.1M
2022-09-27 27.75 28.00 27.50 27.75 16.7M
2022-09-26 27.75 28.00 27.25 27.75 30.6M
2022-09-23 28.25 28.50 27.75 28.25 19.5M
2022-09-22 28.00 28.50 27.75 28.00 28.1M
2022-09-21 28.25 28.75 28.00 28.00 27.7M
2022-09-20 27.75 28.75 27.75 28.25 46.2M
2022-09-19 27.50 28.00 27.25 27.50 26.9M
2022-09-16 28.00 28.50 27.25 27.50 102.9M
2022-09-15 27.50 28.25 27.25 28.25 100.6M
2022-09-14 30.00 30.00 29.50 29.75 39.2M
2022-09-13 30.50 30.75 30.25 30.25 24.3M
2022-09-12 30.25 31.00 30.25 30.50 25.8M
2022-09-09 30.25 30.50 30.00 30.25 19.4M
2022-09-08 31.00 31.00 30.00 30.00 26.7M
2022-09-07 30.50 31.00 30.50 31.00 22.0M
2022-09-06 31.00 31.25 30.50 30.50 20.9M
2022-09-05 32.00 32.00 30.50 31.00 43.7M
2022-09-02 32.25 32.25 31.75 32.25 15.9M
2022-09-01 32.75 32.75 31.75 32.25 30.4M
2022-08-31 32.50 32.75 32.25 32.75 17.2M
2022-08-30 32.00 32.75 32.00 32.50 26.1M
2022-08-29 32.25 32.50 31.50 32.00 43.1M
2022-08-26 33.00 33.50 32.75 33.00 13.8M
2022-08-25 33.25 33.50 33.00 33.00 8.2M
2022-08-24 33.25 33.25 32.75 33.25 12.1M
2022-08-23 32.75 33.50 32.50 33.25 17.9M
2022-08-22 33.25 33.50 32.75 33.00 18.1M
2022-08-19 33.50 33.75 33.00 33.50 17.0M
2022-08-18 33.75 34.00 33.25 33.50 10.8M
2022-08-17 34.00 34.25 33.75 34.00 19.3M
2022-08-16 34.00 34.25 33.50 33.75 11.0M
2022-08-15 33.75 34.25 33.75 34.00 15.1M
2022-08-11 34.25 34.50 33.50 34.00 23.8M
2022-08-10 34.00 34.00 33.50 34.00 13.4M
2022-08-09 34.00 34.50 33.75 34.00 15.5M
2022-08-08 33.50 34.00 33.00 34.00 12.8M
2022-08-05 34.00 34.00 33.00 33.50 11.3M
2022-08-04 34.25 34.25 33.25 33.75 16.4M
2022-08-03 33.50 34.00 33.50 34.00 3.3M
2022-08-02 33.75 34.00 33.25 33.75 5.7M
2022-08-01 34.25 34.50 33.75 33.75 16.9M
2022-07-27 32.50 33.50 32.50 33.50 13.6M
2022-07-26 33.25 33.50 32.50 32.50 16.3M
2022-07-25 33.25 33.75 33.25 33.50 4.8M
2022-07-22 33.25 33.75 33.25 33.25 6.3M
2022-07-21 33.25 33.75 33.00 33.25 13.4M
2022-07-20 33.50 34.00 33.00 33.25 13.5M
2022-07-19 33.00 33.25 32.75 33.25 12.1M
2022-07-18 32.50 33.50 32.25 33.00 14.8M
2022-07-15 32.50 32.75 31.75 32.25 17.5M
2022-07-14 32.75 33.00 32.25 32.50 7.8M
2022-07-12 32.50 33.00 32.50 32.75 9.2M
2022-07-11 33.50 33.75 32.50 32.50 14.1M
2022-07-08 34.00 34.00 33.00 33.50 7.8M
2022-07-07 33.75 34.00 33.25 34.00 9.3M
2022-07-06 32.50 33.75 32.50 33.50 25.3M
2022-07-05 33.25 33.50 32.25 32.50 17.1M
2022-07-04 33.75 34.00 32.75 33.00 9.6M
2022-07-01 34.50 34.50 33.50 34.00 6.7M
2022-06-30 34.25 34.50 33.75 34.00 15.3M
2022-06-29 34.00 34.25 33.75 34.25 8.6M
2022-06-28 33.50 34.50 33.50 34.25 15.0M
2022-06-27 34.25 34.50 33.25 33.50 10.0M
2022-06-24 34.50 34.50 33.50 34.00 11.0M
2022-06-23 34.25 34.50 33.75 33.75 11.5M
2022-06-22 34.25 34.50 33.50 34.25 11.3M
2022-06-21 34.25 34.75 34.00 34.50 12.9M
2022-06-20 32.75 34.00 32.75 33.50 14.4M
2022-06-17 32.75 33.50 32.75 32.75 27.7M
2022-06-16 33.75 34.25 32.75 32.75 19.5M
2022-06-15 34.00 34.25 33.50 33.50 11.4M
2022-06-14 34.50 34.50 33.75 34.00 19.6M
2022-06-13 34.50 35.00 34.25 34.50 9.4M
2022-06-10 34.75 35.75 34.75 35.25 15.4M
2022-06-09 34.50 35.50 34.50 34.75 24.0M
2022-06-08 34.75 35.00 34.50 34.50 5.9M
2022-06-07 34.75 34.75 34.25 34.50 11.9M
2022-06-06 34.50 35.00 34.25 34.75 12.7M
2022-06-02 35.00 35.00 34.00 34.25 15.4M
2022-06-01 35.25 35.25 34.50 35.00 7.7M
2022-05-31 34.75 35.00 34.25 35.00 33.8M
2022-05-30 35.25 35.50 34.75 34.75 18.1M
2022-05-27 34.75 35.00 34.25 34.75 17.5M
2022-05-26 34.00 34.50 33.75 34.25 16.4M
2022-05-25 33.75 34.25 33.50 33.75 10.9M
2022-05-24 34.25 34.50 33.25 33.75 21.2M
2022-05-23 34.00 34.50 33.75 34.25 16.5M
2022-05-20 33.75 34.00 33.25 33.75 17.6M
2022-05-19 32.50 33.25 32.25 33.00 12.1M
2022-05-18 33.50 33.75 32.50 33.00 19.3M
2022-05-17 32.00 33.25 32.00 33.00 19.8M
2022-05-13 33.00 33.50 31.50 32.00 30.9M
2022-05-12 33.25 33.75 32.25 32.50 19.1M
2022-05-11 33.75 33.75 33.00 33.25 13.3M
2022-05-10 33.75 34.25 33.00 33.50 21.2M
2022-05-09 34.00 34.50 33.50 33.75 8.9M
2022-05-06 33.75 34.50 33.50 34.00 16.7M
2022-05-05 35.50 35.75 34.00 34.25 12.7M
2022-05-03 35.25 35.75 35.00 35.25 15.2M
2022-04-29 36.25 36.25 35.00 35.00 16.5M
2022-04-28 35.50 36.25 35.25 36.00 24.5M
2022-04-27 35.75 35.75 35.00 35.50 20.3M
2022-04-26 35.00 36.00 34.75 36.00 30.9M
2022-04-25 35.25 35.25 34.50 34.50 11.4M
2022-04-22 34.50 35.75 34.25 35.25 26.6M
2022-04-21 34.50 35.00 34.50 34.75 15.6M
2022-04-20 35.00 35.00 34.50 34.50 16.3M
2022-04-19 35.00 35.25 34.50 34.75 17.6M
2022-04-18 34.50 35.25 34.25 34.75 20.4M
2022-04-12 33.50 34.75 33.50 34.50 13.1M
2022-04-11 34.50 34.50 34.00 34.25 17.2M
2022-04-08 34.25 34.75 34.00 34.50 29.0M
2022-04-07 34.25 34.50 33.25 34.00 22.3M
2022-04-05 34.50 34.50 34.00 34.25 11.1M
2022-04-04 34.25 34.50 33.75 34.25 25.3M
2022-04-01 34.00 34.00 33.25 34.00 26.4M
2022-03-31 33.25 33.50 32.75 33.50 31.2M
2022-03-30 33.00 33.25 32.50 32.75 37.1M
2022-03-29 32.50 33.00 32.25 32.50 22.7M
2022-03-28 31.50 32.50 31.50 32.25 16.2M
2022-03-25 31.75 32.00 31.25 31.75 9.8M
2022-03-24 31.00 32.00 30.75 31.75 16.1M
2022-03-23 32.00 32.25 31.25 31.50 17.3M
2022-03-22 32.00 32.25 31.50 32.00 17.7M
2022-03-21 32.00 32.50 31.50 31.75 17.5M
2022-03-18 31.75 32.25 31.75 31.75 21.1M
2022-03-17 32.00 32.25 31.50 31.75 16.8M
2022-03-16 31.00 31.75 30.75 31.25 14.2M
2022-03-15 31.00 31.25 30.50 30.75 10.5M
2022-03-14 30.50 31.25 30.25 30.75 11.0M
2022-03-11 30.75 31.50 30.50 31.00 13.0M
2022-03-10 30.50 31.25 30.25 30.75 24.3M
2022-03-09 29.50 30.50 29.25 30.00 29.8M
2022-03-08 29.25 29.75 28.50 29.50 38.2M
2022-03-07 27.75 29.75 27.50 29.25 45.2M
2022-03-04 31.75 31.75 30.50 30.50 20.8M
2022-03-03 31.25 32.25 31.25 31.75 12.6M
2022-03-02 31.00 31.50 30.50 31.25 14.8M
2022-03-01 31.25 31.75 31.00 31.25 16.8M
2022-02-28 31.00 31.25 30.25 30.75 35.7M
2022-02-25 30.50 30.75 30.00 30.25 18.3M
2022-02-24 30.75 31.00 29.75 30.25 34.8M
2022-02-23 31.00 31.75 30.50 31.25 24.8M
2022-02-22 31.25 31.75 30.50 31.00 37.4M
2022-02-21 32.50 32.75 32.00 32.00 11.2M
2022-02-18 32.75 33.00 32.25 32.75 11.1M
2022-02-17 32.25 33.00 32.25 32.75 19.8M
2022-02-15 31.75 32.50 31.75 32.25 15.8M
2022-02-14 32.00 32.25 31.25 31.75 26.0M
2022-02-11 32.00 32.75 32.00 32.50 16.9M
2022-02-10 32.50 32.50 31.75 32.50 17.4M
2022-02-09 31.75 32.25 31.50 32.00 22.0M
2022-02-08 30.75 31.50 30.50 31.50 22.3M
2022-02-07 30.50 31.00 30.25 30.75 8.7M
2022-02-04 30.50 31.00 30.50 30.50 7.3M
2022-02-03 30.50 30.75 30.25 30.25 10.3M
2022-02-02 30.75 31.00 30.25 30.50 10.5M
2022-02-01 31.25 31.25 30.75 30.75 10.9M
2022-01-31 30.75 31.50 30.50 30.50 18.0M
2022-01-28 30.00 30.50 30.00 30.25 13.7M
2022-01-27 30.00 30.25 29.50 30.25 16.3M
2022-01-26 30.75 30.75 29.75 30.50 16.9M
2022-01-25 30.50 30.50 29.50 30.50 18.0M
2022-01-24 31.00 31.00 30.25 30.50 9.9M
2022-01-21 31.00 31.25 30.25 30.75 20.6M
2022-01-20 30.25 31.00 30.00 30.75 35.8M
2022-01-19 29.50 30.00 29.00 30.00 14.8M
2022-01-18 30.00 30.50 29.50 29.50 26.0M
2022-01-17 29.75 30.00 29.25 29.50 14.3M
2022-01-14 29.00 29.75 28.75 29.50 20.9M
2022-01-13 29.00 29.50 28.75 29.00 11.9M
2022-01-12 28.50 29.25 28.50 29.00 15.9M
2022-01-11 29.25 29.25 28.50 28.75 8.5M
2022-01-10 28.75 29.00 28.25 29.00 12.7M
2022-01-07 28.50 29.00 28.50 28.75 13.8M
2022-01-06 29.50 29.50 28.50 28.50 26.3M
2022-01-05 29.75 30.00 29.25 29.75 12.1M
2022-01-04 29.00 30.25 28.75 29.75 33.7M