Minor Intl (MINT)

MINT
🏛️ Tailandia →
23.10
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 28.75 28.75 28.25 28.75 9.0M
2021-12-29 28.50 29.00 28.50 28.50 12.3M
2021-12-28 28.50 28.75 28.25 28.50 8.6M
2021-12-27 28.50 28.50 28.00 28.25 8.7M
2021-12-24 28.50 28.75 28.00 28.25 6.9M
2021-12-23 28.00 28.50 28.00 28.25 13.4M
2021-12-22 28.00 28.50 27.75 27.75 14.2M
2021-12-21 28.00 28.50 27.75 28.00 13.6M
2021-12-20 29.00 29.00 27.75 28.00 42.7M
2021-12-17 29.50 29.50 28.75 29.50 16.9M
2021-12-16 29.50 29.75 29.00 29.75 18.7M
2021-12-15 29.50 29.75 29.00 29.50 12.0M
2021-12-14 29.00 29.50 28.50 29.50 23.7M
2021-12-13 29.25 29.50 28.75 29.25 13.0M
2021-12-09 29.25 29.25 28.50 29.00 12.1M
2021-12-08 29.25 29.75 28.75 29.00 25.4M
2021-12-07 28.75 29.50 28.25 29.25 58.1M
2021-12-03 28.00 28.25 27.25 27.75 20.1M
2021-12-02 27.75 28.00 27.00 27.75 27.8M
2021-12-01 28.00 28.25 27.00 28.00 35.9M
2021-11-30 28.75 29.25 27.25 27.25 68.8M
2021-11-29 29.25 29.50 28.00 28.25 58.1M
2021-11-26 30.25 30.50 29.00 29.25 50.3M
2021-11-25 31.25 31.25 30.50 30.75 18.8M
2021-11-24 31.25 31.50 31.00 31.25 16.1M
2021-11-23 31.75 32.00 31.00 31.50 21.9M
2021-11-22 32.25 32.50 31.75 31.75 19.1M
2021-11-19 33.25 33.25 32.25 32.75 13.5M
2021-11-18 33.25 33.50 32.75 33.25 6.9M
2021-11-17 33.00 33.25 32.50 33.00 10.3M
2021-11-16 32.50 33.50 32.50 32.75 14.8M
2021-11-15 33.25 33.50 32.00 32.50 13.0M
2021-11-12 33.75 33.75 32.50 33.25 20.9M
2021-11-11 34.00 34.00 33.50 33.75 3.0M
2021-11-10 33.75 34.00 33.50 34.00 4.2M
2021-11-09 34.00 34.25 33.75 34.00 13.7M
2021-11-08 33.75 34.25 33.75 34.00 15.9M
2021-11-05 33.00 33.25 32.75 33.25 3.7M
2021-11-04 33.00 33.25 32.75 32.75 2.9M
2021-11-03 33.00 33.00 32.50 33.00 6.4M
2021-11-02 32.50 33.25 32.00 33.00 14.9M
2021-11-01 33.25 33.25 32.25 32.25 10.8M
2021-10-29 32.25 32.75 32.25 32.75 4.0M
2021-10-28 32.50 32.75 32.25 32.25 8.5M
2021-10-27 32.25 32.75 32.25 32.50 9.2M
2021-10-26 32.50 33.00 32.00 32.50 11.2M
2021-10-25 33.50 33.50 32.50 32.75 16.1M
2021-10-21 33.50 33.75 33.00 33.50 8.1M
2021-10-20 33.25 33.50 32.75 33.25 12.3M
2021-10-19 33.00 33.25 32.75 33.00 10.8M
2021-10-18 33.50 33.75 32.75 33.00 14.2M
2021-10-15 33.75 34.00 32.75 33.50 21.5M
2021-10-14 34.00 34.00 33.25 33.75 13.5M
2021-10-12 34.25 34.75 33.25 33.75 33.8M
2021-10-11 34.00 34.00 33.00 33.25 14.3M
2021-10-08 33.25 34.00 32.75 33.75 22.9M
2021-10-07 32.50 33.25 32.25 33.00 22.2M
2021-10-06 32.50 32.75 32.00 32.25 16.7M
2021-10-05 32.25 33.00 32.00 32.75 15.9M
2021-10-04 32.50 34.00 32.00 32.50 45.7M
2021-10-01 31.75 31.75 31.00 31.25 13.1M
2021-09-30 31.75 32.50 31.00 31.50 27.5M
2021-09-29 32.25 32.50 31.50 32.00 14.5M
2021-09-28 32.50 32.75 32.25 32.25 9.0M
2021-09-27 32.75 33.00 32.00 32.50 9.1M
2021-09-23 32.75 33.50 32.25 32.75 24.7M
2021-09-22 32.50 33.00 32.50 32.50 7.4M
2021-09-21 32.25 32.75 32.00 32.25 11.8M
2021-09-20 31.75 32.50 31.75 32.00 8.5M
2021-09-17 33.00 33.25 32.00 32.00 22.5M
2021-09-16 33.25 33.50 32.75 33.00 12.3M
2021-09-15 33.00 33.25 32.50 33.00 9.0M
2021-09-14 32.75 33.00 32.50 33.00 9.7M
2021-09-13 31.75 33.00 31.50 32.75 17.0M
2021-09-10 31.75 32.00 31.00 31.75 9.6M
2021-09-09 32.25 32.25 31.25 31.75 14.7M
2021-09-08 32.00 32.50 31.50 32.25 8.3M
2021-09-07 32.25 32.75 31.75 32.00 9.2M
2021-09-06 32.50 32.75 31.75 32.00 7.7M
2021-09-03 32.50 32.75 32.00 32.50 11.1M
2021-09-02 32.75 33.00 31.75 32.50 21.9M
2021-09-01 33.00 33.25 32.25 32.75 12.2M
2021-08-31 33.25 33.50 32.75 32.75 24.1M
2021-08-30 32.75 33.25 32.50 33.25 18.6M
2021-08-27 32.75 33.00 32.25 32.50 11.7M
2021-08-26 32.50 33.00 32.50 32.50 9.6M
2021-08-25 32.25 32.75 32.25 32.50 7.9M
2021-08-24 32.75 33.00 32.00 32.50 10.8M
2021-08-23 32.50 33.00 32.25 32.75 22.7M
2021-08-20 32.25 32.50 31.75 32.00 12.7M
2021-08-19 31.75 32.75 31.50 32.25 24.0M
2021-08-18 31.00 32.25 30.75 31.50 33.1M
2021-08-17 30.75 31.25 30.75 30.75 15.4M
2021-08-16 30.25 31.50 29.75 30.75 21.5M
2021-08-13 29.50 30.25 29.50 29.75 7.7M
2021-08-11 30.00 30.25 29.50 29.75 9.1M
2021-08-10 29.75 30.25 29.50 29.75 5.6M
2021-08-09 29.25 30.25 29.00 29.75 11.6M
2021-08-06 29.50 29.75 28.50 29.25 11.6M
2021-08-05 30.50 30.50 29.00 29.25 14.1M
2021-08-04 30.50 30.75 30.00 30.25 7.5M
2021-08-03 29.75 30.75 29.75 30.50 13.7M
2021-08-02 30.25 30.25 29.50 30.00 11.1M
2021-07-30 29.75 30.25 29.25 29.75 24.8M
2021-07-29 29.25 30.25 28.75 29.75 20.3M
2021-07-27 29.00 29.25 28.50 29.25 14.0M
2021-07-23 29.25 29.50 28.25 29.00 9.0M
2021-07-22 28.25 29.50 28.25 29.25 12.8M
2021-07-21 27.75 28.50 27.75 28.25 14.2M
2021-07-20 28.75 28.75 27.25 27.75 39.7M
2021-07-19 29.50 29.50 28.75 29.00 11.0M
2021-07-16 29.50 30.00 29.00 30.00 9.4M
2021-07-15 29.50 29.75 29.25 29.25 5.3M
2021-07-14 29.25 29.75 29.00 29.75 11.4M
2021-07-13 29.50 30.00 29.25 29.50 13.4M
2021-07-12 29.00 30.00 28.75 29.50 11.6M
2021-07-09 29.25 29.50 28.75 29.25 18.1M
2021-07-08 29.50 29.50 28.75 29.25 20.0M
2021-07-07 29.75 30.25 29.25 30.00 11.3M
2021-07-06 29.50 30.25 29.25 30.00 16.3M
2021-07-05 29.50 29.75 29.00 29.25 14.1M
2021-07-02 30.00 30.25 29.25 29.75 22.4M
2021-07-01 30.25 30.75 29.75 30.25 14.4M
2021-06-30 30.00 30.25 29.75 30.00 11.4M
2021-06-29 30.50 30.50 29.25 30.00 22.7M
2021-06-28 30.00 30.75 29.75 30.50 13.4M
2021-06-25 30.75 31.00 30.00 30.25 14.7M
2021-06-24 30.75 31.00 30.00 30.75 19.8M
2021-06-23 31.75 31.75 30.50 30.75 22.0M
2021-06-22 32.00 32.00 31.50 31.75 6.6M
2021-06-21 31.25 32.25 31.25 32.00 7.3M
2021-06-18 32.75 33.00 31.50 31.75 41.2M
2021-06-17 32.75 33.50 32.75 33.00 7.7M
2021-06-16 33.00 33.25 32.00 33.00 14.9M
2021-06-15 33.00 33.00 32.50 33.00 5.9M
2021-06-14 33.25 33.25 32.50 32.75 6.3M
2021-06-11 33.25 33.50 32.75 33.00 12.5M
2021-06-10 33.50 33.75 32.75 33.00 10.2M
2021-06-09 33.00 33.75 32.75 33.50 19.2M
2021-06-08 32.75 33.00 32.25 32.75 9.3M
2021-06-07 32.75 33.00 32.25 32.50 11.4M
2021-06-04 32.25 33.00 32.00 32.25 26.5M
2021-06-02 32.25 32.50 31.75 32.25 10.4M
2021-06-01 32.50 32.75 31.75 32.25 17.1M
2021-05-31 31.50 32.00 31.50 32.00 8.1M
2021-05-28 32.25 32.50 31.50 31.50 9.7M
2021-05-27 31.25 32.00 30.75 32.00 46.1M
2021-05-25 30.75 31.25 30.50 31.00 12.6M
2021-05-24 30.75 31.00 30.25 30.50 18.8M
2021-05-21 31.75 31.75 30.75 31.00 23.5M
2021-05-20 31.50 31.75 31.00 31.50 15.8M
2021-05-19 31.50 31.75 30.75 31.50 20.6M
2021-05-18 30.50 31.50 30.00 31.50 42.5M
2021-05-17 29.75 30.25 28.75 29.75 20.2M
2021-05-14 28.75 29.75 28.25 29.50 23.4M
2021-05-13 28.00 29.00 27.75 28.50 25.4M
2021-05-12 29.00 29.00 27.75 28.25 16.4M
2021-05-11 29.25 29.25 28.50 29.00 17.4M
2021-05-10 29.50 30.00 29.00 29.50 11.6M
2021-05-07 29.75 30.00 29.00 29.25 16.4M
2021-05-06 28.75 30.00 28.75 29.75 17.0M
2021-05-05 29.69 30.19 28.44 28.94 30.1M
2021-04-30 30.44 30.44 29.69 29.94 15.6M
2021-04-29 30.94 31.44 30.19 30.44 20.3M
2021-04-28 30.19 30.69 29.94 30.44 10.0M
2021-04-27 29.94 30.19 29.44 29.94 17.6M
2021-04-26 28.94 29.94 28.44 29.69 29.3M
2021-04-23 29.69 30.44 28.69 28.69 30.9M
2021-04-22 29.94 30.69 29.69 30.19 19.9M
2021-04-21 30.44 30.69 29.44 29.94 26.8M
2021-04-20 30.94 31.44 30.44 30.69 13.0M
2021-04-19 30.44 31.19 30.19 31.19 11.2M
2021-04-16 30.19 30.69 29.94 30.19 10.7M
2021-04-12 30.19 30.69 29.94 30.19 17.2M
2021-04-09 30.44 30.94 29.94 30.69 12.3M
2021-04-08 30.94 30.94 29.69 30.69 36.0M
2021-04-07 30.44 30.94 29.44 30.94 40.9M
2021-04-05 32.44 32.44 30.69 30.94 25.4M
2021-04-02 31.94 32.94 31.94 32.19 25.0M
2021-04-01 32.44 32.69 31.94 31.94 13.6M
2021-03-31 32.44 32.44 31.69 32.44 9.9M
2021-03-30 32.69 32.94 32.19 32.19 14.5M
2021-03-29 32.69 33.19 32.19 32.44 22.2M
2021-03-26 31.94 32.69 31.69 32.44 20.4M
2021-03-25 31.69 31.94 31.44 31.69 12.4M
2021-03-24 31.69 31.94 31.19 31.44 25.8M
2021-03-23 32.44 32.69 31.94 32.19 22.6M
2021-03-22 31.19 32.19 30.69 31.94 32.8M
2021-03-19 30.44 30.94 30.44 30.94 11.7M
2021-03-18 30.94 31.44 30.44 30.44 12.9M
2021-03-17 30.69 31.19 30.44 30.44 7.4M
2021-03-16 30.44 31.19 29.94 30.69 22.3M
2021-03-15 30.19 30.44 29.69 29.94 22.8M
2021-03-12 30.94 31.19 29.94 30.19 25.4M
2021-03-11 30.94 31.94 30.44 30.94 36.1M
2021-03-10 30.69 31.19 29.94 30.69 29.5M
2021-03-09 30.44 30.94 29.94 30.69 24.9M
2021-03-08 30.94 30.94 29.94 29.94 17.8M
2021-03-05 29.94 30.94 29.94 30.44 18.2M
2021-03-04 30.69 31.19 29.94 30.19 34.3M
2021-03-03 30.44 30.69 29.94 30.69 30.8M
2021-03-02 30.19 30.94 29.69 29.94 19.1M
2021-03-01 29.94 30.94 29.69 30.19 22.9M
2021-02-25 30.94 31.19 30.19 30.19 42.5M
2021-02-24 31.19 31.69 29.44 30.44 56.6M
2021-02-23 29.44 31.69 29.19 30.94 78.2M
2021-02-22 29.69 30.19 28.44 28.94 25.2M
2021-02-19 29.19 29.69 28.69 29.19 21.5M
2021-02-18 29.19 29.69 28.94 29.44 25.7M
2021-02-17 29.19 29.44 28.69 28.94 12.7M
2021-02-16 29.19 29.94 28.94 29.19 26.3M
2021-02-15 29.19 29.44 28.20 28.69 21.1M
2021-02-11 28.94 29.19 28.69 28.94 16.1M
2021-02-10 29.94 31.19 28.94 29.44 47.4M
2021-02-09 29.94 29.94 28.20 29.19 37.7M
2021-02-08 28.44 29.94 28.20 29.94 54.6M
2021-02-05 26.70 27.95 26.70 27.95 47.4M
2021-02-04 26.20 26.95 25.95 26.45 31.4M
2021-02-03 25.70 27.95 25.45 26.20 63.6M
2021-02-02 25.45 25.70 25.20 25.45 10.6M
2021-02-01 24.85 25.45 24.35 24.95 27.2M
2021-01-29 25.20 25.45 24.35 24.75 39.2M
2021-01-28 24.95 25.70 24.85 24.95 26.0M
2021-01-27 26.20 26.45 25.45 25.45 17.4M
2021-01-26 25.45 26.45 25.20 26.20 20.5M
2021-01-25 25.95 26.20 25.20 25.70 21.5M
2021-01-22 26.70 26.95 25.95 26.20 26.9M
2021-01-21 26.95 27.45 26.45 27.20 46.8M
2021-01-20 25.45 26.45 24.95 26.45 27.6M
2021-01-19 25.70 25.70 24.95 25.45 14.4M
2021-01-18 25.20 25.45 24.95 25.45 11.6M
2021-01-15 25.70 25.95 24.95 25.20 12.7M
2021-01-14 26.20 26.20 25.45 25.45 19.5M
2021-01-13 26.20 26.45 25.70 25.95 15.0M
2021-01-12 26.20 26.45 25.45 26.20 12.8M
2021-01-11 25.70 26.45 25.45 26.45 20.1M
2021-01-08 25.95 26.20 24.95 25.45 28.4M
2021-01-07 25.95 26.45 25.45 25.70 32.5M
2021-01-06 26.95 26.95 25.70 25.70 33.7M
2021-01-05 27.20 27.20 25.95 26.95 31.2M
2021-01-04 24.95 27.20 24.75 27.20 34.4M