MINERVA ON (BEEF3)

BEEF3
🏛️ Brasil →
6.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 6.19 6.19 6.16 6.16 88.3K
10:05 6.17 6.18 6.13 6.15 115.0K
10:10 6.14 6.15 6.12 6.12 47.7K
10:15 6.13 6.15 6.11 6.13 245.6K
10:20 6.13 6.13 6.10 6.11 179.3K
10:25 6.12 6.12 6.11 6.12 38.5K
10:30 6.12 6.13 6.12 6.12 31.8K
10:35 6.12 6.14 6.11 6.13 132.0K
10:40 6.12 6.13 6.11 6.11 49.6K
10:45 6.12 6.12 6.10 6.10 22.0K
10:50 6.11 6.11 6.09 6.10 74.0K
10:55 6.10 6.12 6.08 6.10 215.2K
11:00 6.10 6.12 6.10 6.11 21.5K
11:05 6.11 6.12 6.10 6.11 28.4K
11:10 6.11 6.11 6.10 6.10 14.4K
11:15 6.12 6.12 6.09 6.10 95.0K
11:20 6.10 6.11 6.08 6.08 33.3K
11:25 6.08 6.09 6.06 6.08 159.3K
11:30 6.07 6.08 6.06 6.08 69.6K
11:35 6.08 6.08 6.07 6.08 21.8K
11:40 6.07 6.09 6.07 6.08 104.4K
11:45 6.08 6.10 6.07 6.09 42.7K
11:50 6.08 6.10 6.08 6.08 35.3K
11:55 6.09 6.10 6.07 6.07 77.2K
12:00 6.08 6.08 6.07 6.07 39.9K
12:05 6.08 6.08 6.07 6.07 76.2K
12:10 6.08 6.08 6.06 6.07 23.8K
12:15 6.08 6.08 6.07 6.08 55.3K
12:20 6.09 6.10 6.08 6.10 153.4K
12:25 6.09 6.10 6.09 6.10 39.2K
12:30 6.09 6.10 6.09 6.09 16.3K
12:35 6.09 6.11 6.09 6.10 127.3K
12:40 6.10 6.13 6.10 6.12 175.0K
12:45 6.14 6.14 6.11 6.11 68.5K
12:50 6.11 6.12 6.10 6.12 7.4K
12:55 6.12 6.12 6.11 6.12 58.5K
13:00 6.13 6.13 6.12 6.12 41.9K
13:05 6.12 6.13 6.12 6.12 12.5K
13:10 6.12 6.13 6.12 6.13 38.9K
13:15 6.13 6.13 6.12 6.13 70.4K
13:20 6.13 6.13 6.12 6.13 11.2K
13:25 6.13 6.14 6.13 6.14 54.2K
13:30 6.14 6.14 6.13 6.14 13.7K
13:35 6.14 6.14 6.12 6.13 39.5K
13:40 6.12 6.13 6.12 6.13 21.0K
13:45 6.13 6.13 6.12 6.12 53.3K
13:50 6.13 6.13 6.12 6.13 35.8K
13:55 6.13 6.14 6.12 6.14 117.8K
14:00 6.14 6.14 6.13 6.14 18.1K
14:05 6.14 6.14 6.13 6.14 12.4K
14:10 6.13 6.14 6.13 6.14 18.8K
14:15 6.13 6.14 6.13 6.13 11.0K
14:20 6.14 6.14 6.13 6.13 50.1K
14:25 6.13 6.13 6.10 6.12 77.7K
14:30 6.12 6.13 6.12 6.12 46.9K
14:35 6.12 6.12 6.10 6.11 64.6K
14:40 6.11 6.12 6.10 6.12 67.9K
14:45 6.11 6.12 6.11 6.11 32.9K
14:50 6.12 6.12 6.11 6.12 25.8K
14:55 6.12 6.13 6.12 6.12 37.3K
15:00 6.13 6.13 6.12 6.13 10.6K
15:05 6.12 6.13 6.12 6.12 38.6K
15:10 6.13 6.13 6.12 6.12 32.9K
15:15 6.12 6.14 6.11 6.13 122.1K
15:20 6.13 6.13 6.12 6.13 27.5K
15:25 6.12 6.13 6.12 6.12 6.2K
15:30 6.12 6.13 6.12 6.13 108.9K
15:35 6.12 6.14 6.12 6.13 283.8K
15:40 6.13 6.15 6.13 6.14 128.1K
15:45 6.13 6.14 6.13 6.13 49.0K
15:50 6.13 6.14 6.13 6.14 104.7K
15:55 6.14 6.14 6.13 6.14 39.8K
16:00 6.14 6.14 6.13 6.13 64.9K
16:05 6.14 6.14 6.13 6.14 40.4K
16:10 6.13 6.14 6.12 6.13 52.6K
16:15 6.12 6.14 6.12 6.13 115.3K
16:20 6.12 6.14 6.12 6.14 53.4K
16:25 6.14 6.14 6.12 6.14 157.1K
16:30 6.13 6.14 6.12 6.12 82.2K
16:35 6.12 6.14 6.12 6.13 79.4K
16:40 6.13 6.13 6.12 6.12 55.9K
16:45 6.12 6.14 6.12 6.12 133.9K
16:50 6.13 6.14 6.12 6.14 86.5K
16:55 6.11 6.11 6.11 6.11 1,044.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles