199.30
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 202.40 | 204.00 | 195.70 | 199.30 | 0.3M |
| 2025-09-30 | 200.00 | 209.20 | 195.60 | 203.20 | 0.5M |
| 2025-09-29 | 202.20 | 204.00 | 194.90 | 199.40 | 0.4M |
| 2025-09-26 | 202.00 | 205.40 | 199.20 | 199.70 | 0.3M |
| 2025-09-25 | 211.40 | 214.60 | 200.40 | 202.00 | 0.6M |
| 2025-09-24 | 201.80 | 212.00 | 201.80 | 209.40 | 0.7M |
| 2025-09-23 | 210.00 | 211.00 | 200.80 | 201.00 | 0.7M |
| 2025-09-22 | 191.50 | 215.60 | 191.30 | 207.80 | 1.0M |
| 2025-09-19 | 186.40 | 190.40 | 185.00 | 188.20 | 0.5M |
| 2025-09-18 | 190.00 | 192.80 | 184.20 | 185.80 | 0.5M |
| 2025-09-17 | 186.80 | 193.20 | 183.20 | 183.20 | 0.4M |
| 2025-09-16 | 188.10 | 190.30 | 183.80 | 185.70 | 0.3M |
| 2025-09-15 | 181.60 | 191.20 | 181.60 | 185.70 | 0.4M |
| 2025-09-12 | 185.30 | 186.40 | 181.40 | 181.40 | 0.4M |
| 2025-09-11 | 175.60 | 186.00 | 174.90 | 184.50 | 0.6M |
| 2025-09-10 | 171.70 | 175.00 | 170.00 | 174.30 | 0.4M |
| 2025-09-09 | 165.90 | 171.80 | 163.90 | 171.00 | 0.3M |
| 2025-09-08 | 161.20 | 167.00 | 161.00 | 165.40 | 0.3M |
| 2025-09-05 | 154.00 | 163.90 | 154.00 | 161.40 | 0.3M |
| 2025-09-04 | 155.70 | 156.10 | 153.50 | 153.80 | 0.1M |
| 2025-09-03 | 155.20 | 159.90 | 155.20 | 157.50 | 0.2M |
| 2025-09-02 | 154.00 | 155.10 | 149.90 | 154.10 | 0.3M |
| 2025-09-01 | 154.90 | 160.00 | 153.30 | 154.40 | 0.3M |
| 2025-08-29 | 152.50 | 155.90 | 152.00 | 153.70 | 0.3M |
| 2025-08-28 | 149.40 | 154.70 | 149.30 | 152.30 | 0.2M |
| 2025-08-27 | 152.00 | 154.30 | 149.30 | 149.40 | 0.2M |
| 2025-08-26 | 150.00 | 153.00 | 149.70 | 153.00 | 0.3M |
| 2025-08-25 | 150.20 | 151.70 | 149.00 | 150.00 | 0.2M |
| 2025-08-22 | 150.30 | 152.80 | 149.40 | 150.80 | 0.3M |
| 2025-08-21 | 147.10 | 149.80 | 145.50 | 149.40 | 0.3M |
| 2025-08-20 | 144.00 | 147.80 | 142.80 | 147.20 | 0.5M |
| 2025-08-19 | 153.50 | 154.00 | 145.60 | 146.10 | 0.5M |
| 2025-08-18 | 149.10 | 154.90 | 147.50 | 154.90 | 0.6M |
| 2025-08-15 | 156.40 | 156.50 | 149.90 | 153.30 | 0.2M |
| 2025-08-14 | 151.70 | 155.00 | 151.70 | 155.00 | 0.3M |
| 2025-08-13 | 157.90 | 159.20 | 150.20 | 152.00 | 0.4M |
| 2025-08-12 | 156.00 | 160.00 | 155.10 | 157.90 | 0.4M |
| 2025-08-11 | 160.00 | 160.00 | 153.70 | 156.70 | 0.6M |
| 2025-08-08 | 165.90 | 167.40 | 161.90 | 162.00 | 0.3M |
| 2025-08-07 | 171.00 | 172.00 | 166.40 | 166.40 | 0.4M |
| 2025-08-06 | 179.00 | 181.30 | 171.00 | 173.20 | 0.3M |
| 2025-08-05 | 171.00 | 180.00 | 170.10 | 178.10 | 0.5M |
| 2025-08-04 | 169.60 | 172.00 | 168.30 | 170.40 | 0.1M |
| 2025-08-01 | 171.70 | 172.00 | 166.20 | 169.40 | 0.3M |
| 2025-07-31 | 176.80 | 176.80 | 171.30 | 172.80 | 0.3M |
| 2025-07-30 | 175.30 | 177.30 | 170.10 | 176.00 | 0.3M |
| 2025-07-29 | 173.90 | 173.90 | 173.90 | 173.90 | 0.2M |
| 2025-07-28 | 177.80 | 177.80 | 172.90 | 173.50 | 0.3M |
| 2025-07-25 | 173.60 | 179.30 | 173.10 | 177.80 | 0.3M |
| 2025-07-24 | 170.00 | 176.80 | 170.00 | 172.60 | 0.4M |
| 2025-07-23 | 166.30 | 173.20 | 164.70 | 169.20 | 0.4M |
| 2025-07-22 | 180.00 | 181.30 | 165.30 | 167.80 | 0.9M |
| 2025-07-21 | 191.30 | 192.10 | 180.10 | 180.60 | 0.7M |
| 2025-07-18 | 171.90 | 192.50 | 167.70 | 190.50 | 1.4M |
| 2025-07-17 | 165.80 | 171.10 | 165.80 | 168.60 | 0.5M |
| 2025-07-16 | 170.50 | 172.20 | 165.20 | 166.20 | 0.5M |
| 2025-07-15 | 179.10 | 179.80 | 170.20 | 170.50 | 0.5M |
| 2025-07-14 | 171.80 | 182.60 | 170.70 | 178.60 | 0.8M |
| 2025-07-11 | 187.30 | 191.40 | 162.00 | 172.70 | 1.4M |
| 2025-07-10 | 184.60 | 189.00 | 181.60 | 188.50 | 0.4M |
| 2025-07-09 | 188.80 | 192.80 | 182.70 | 184.60 | 0.5M |
| 2025-07-08 | 184.00 | 187.70 | 180.10 | 186.50 | 0.5M |
| 2025-07-07 | 181.60 | 184.00 | 178.70 | 184.00 | 0.4M |
| 2025-07-04 | 177.70 | 185.50 | 176.30 | 181.60 | 0.7M |
| 2025-07-03 | 180.30 | 181.70 | 174.00 | 178.40 | 0.7M |
| 2025-07-02 | 183.90 | 184.40 | 176.60 | 181.30 | 0.9M |
| 2025-07-01 | 198.00 | 198.10 | 184.00 | 184.00 | 0.5M |
| 2025-06-30 | 195.80 | 200.40 | 194.50 | 198.30 | 0.3M |
| 2025-06-27 | 202.00 | 202.00 | 190.00 | 195.40 | 0.5M |
| 2025-06-26 | 196.10 | 205.80 | 194.30 | 198.90 | 0.7M |
| 2025-06-25 | 186.40 | 195.50 | 186.40 | 194.70 | 0.3M |
| 2025-06-24 | 197.00 | 197.00 | 185.10 | 186.00 | 0.6M |
| 2025-06-23 | 192.70 | 198.00 | 189.40 | 197.20 | 0.5M |
| 2025-06-19 | 192.30 | 199.50 | 191.00 | 191.00 | 0.7M |
| 2025-06-18 | 187.60 | 195.50 | 185.80 | 192.10 | 0.5M |
| 2025-06-17 | 191.90 | 192.50 | 187.00 | 188.40 | 0.5M |
| 2025-06-16 | 197.30 | 201.80 | 191.30 | 193.00 | 0.5M |
| 2025-06-13 | 199.70 | 203.00 | 195.80 | 197.40 | 0.4M |
| 2025-06-12 | 202.00 | 204.60 | 192.50 | 196.60 | 0.6M |
| 2025-06-11 | 199.60 | 205.40 | 197.70 | 200.80 | 0.8M |
| 2025-06-10 | 207.00 | 210.60 | 197.60 | 199.70 | 0.8M |
| 2025-06-09 | 219.40 | 219.40 | 207.20 | 210.60 | 0.7M |
| 2025-06-05 | 219.00 | 221.60 | 214.20 | 218.60 | 0.7M |
| 2025-06-04 | 226.80 | 229.60 | 215.00 | 220.80 | 1.4M |
| 2025-06-03 | 247.80 | 249.80 | 225.60 | 226.60 | 1.2M |
| 2025-06-02 | 264.40 | 266.60 | 247.20 | 255.40 | 0.6M |
| 2025-05-30 | 284.00 | 284.00 | 262.00 | 262.00 | 2.2M |
| 2025-05-28 | 285.40 | 294.40 | 278.40 | 281.60 | 0.5M |
| 2025-05-27 | 281.20 | 291.20 | 272.00 | 285.40 | 0.8M |
| 2025-05-26 | 252.00 | 281.40 | 251.80 | 281.00 | 1.4M |
| 2025-05-23 | 245.40 | 251.20 | 239.00 | 246.80 | 0.4M |
| 2025-05-22 | 250.00 | 252.60 | 244.00 | 244.60 | 0.4M |
| 2025-05-21 | 234.80 | 250.00 | 234.80 | 248.80 | 0.6M |
| 2025-05-20 | 231.40 | 236.00 | 226.60 | 234.80 | 0.4M |
| 2025-05-19 | 233.00 | 235.00 | 228.40 | 231.20 | 0.2M |
| 2025-05-16 | 232.00 | 238.40 | 226.40 | 229.00 | 0.4M |
| 2025-05-15 | 229.20 | 236.00 | 228.40 | 230.20 | 0.3M |
| 2025-05-14 | 221.00 | 234.20 | 221.00 | 227.60 | 0.5M |
| 2025-05-13 | 227.00 | 230.40 | 217.60 | 222.00 | 0.6M |
| 2025-05-12 | 229.00 | 230.00 | 217.80 | 229.20 | 0.6M |
| 2025-05-09 | 236.80 | 239.20 | 234.20 | 234.40 | 0.3M |
| 2025-05-08 | 247.20 | 247.20 | 233.00 | 235.40 | 0.5M |
| 2025-05-07 | 262.40 | 270.20 | 246.00 | 247.20 | 0.6M |
| 2025-05-06 | 261.00 | 266.60 | 255.60 | 261.60 | 0.4M |
| 2025-05-05 | 267.20 | 267.40 | 258.20 | 259.40 | 0.3M |
| 2025-05-02 | 261.00 | 267.20 | 247.20 | 264.60 | 1.3M |
| 2025-04-30 | 254.00 | 270.40 | 254.00 | 259.00 | 0.8M |
| 2025-04-29 | 236.20 | 257.80 | 232.80 | 243.60 | 0.6M |
| 2025-04-28 | 258.60 | 261.80 | 247.40 | 248.80 | 0.4M |
| 2025-04-25 | 249.60 | 257.60 | 247.20 | 257.40 | 0.6M |
| 2025-04-24 | 244.20 | 249.80 | 240.00 | 249.20 | 0.2M |
| 2025-04-23 | 251.60 | 252.00 | 239.40 | 243.80 | 0.3M |
| 2025-04-22 | 232.00 | 251.40 | 228.80 | 250.80 | 0.5M |
| 2025-04-17 | 236.40 | 236.40 | 226.60 | 229.20 | 0.1M |
| 2025-04-16 | 233.40 | 237.60 | 229.00 | 236.40 | 0.4M |
| 2025-04-15 | 223.60 | 233.40 | 221.60 | 233.40 | 0.5M |
| 2025-04-14 | 215.00 | 222.80 | 210.40 | 222.40 | 0.3M |
| 2025-04-11 | 213.00 | 216.60 | 207.80 | 211.60 | 0.3M |
| 2025-04-10 | 221.40 | 223.00 | 206.60 | 212.60 | 0.4M |
| 2025-04-09 | 199.90 | 203.80 | 193.70 | 200.20 | 0.4M |
| 2025-04-08 | 197.00 | 207.00 | 197.00 | 204.20 | 0.5M |
| 2025-04-07 | 175.00 | 199.50 | 165.90 | 189.70 | 1.0M |
| 2025-04-04 | 208.50 | 211.50 | 189.20 | 194.00 | 0.8M |
| 2025-04-03 | 205.00 | 219.50 | 200.00 | 218.00 | 0.3M |
| 2025-04-02 | 221.00 | 225.00 | 206.50 | 208.50 | 0.4M |
| 2025-04-01 | 208.00 | 223.50 | 205.00 | 221.00 | 0.4M |
| 2025-03-31 | 207.50 | 210.50 | 204.00 | 207.50 | 0.2M |
| 2025-03-28 | 210.00 | 211.50 | 204.00 | 207.50 | 0.3M |
| 2025-03-27 | 213.50 | 214.50 | 207.00 | 210.00 | 0.2M |
| 2025-03-26 | 209.50 | 213.00 | 206.50 | 212.00 | 0.4M |
| 2025-03-25 | 208.50 | 211.50 | 206.00 | 209.00 | 0.2M |
| 2025-03-24 | 209.00 | 215.50 | 208.00 | 208.00 | 0.3M |
| 2025-03-21 | 207.00 | 211.00 | 202.00 | 209.00 | 0.3M |
| 2025-03-20 | 207.00 | 213.00 | 203.00 | 207.00 | 0.3M |
| 2025-03-19 | 198.40 | 210.50 | 191.60 | 208.50 | 2.7M |
| 2025-03-18 | 218.00 | 218.00 | 201.00 | 207.50 | 1.4M |
| 2025-03-17 | 223.00 | 223.00 | 211.00 | 219.50 | 0.8M |
| 2025-03-14 | 219.50 | 233.50 | 214.00 | 224.00 | 1.1M |
| 2025-03-13 | 222.00 | 224.00 | 206.50 | 219.00 | 0.7M |
| 2025-03-12 | 238.00 | 238.00 | 212.50 | 221.50 | 1.2M |
| 2025-03-11 | 214.50 | 243.00 | 208.50 | 238.00 | 1.2M |
| 2025-03-10 | 229.00 | 230.00 | 209.50 | 215.50 | 0.9M |
| 2025-03-07 | 228.00 | 244.50 | 217.50 | 226.00 | 1.8M |
| 2025-03-06 | 234.50 | 238.50 | 219.00 | 221.00 | 0.9M |
| 2025-03-05 | 210.50 | 229.50 | 210.50 | 229.00 | 1.2M |
| 2025-03-04 | 202.50 | 209.00 | 194.80 | 205.00 | 0.7M |
| 2025-03-03 | 192.00 | 202.50 | 185.00 | 200.50 | 1.2M |
| 2025-02-28 | 178.60 | 185.80 | 175.00 | 183.00 | 0.3M |
| 2025-02-27 | 181.80 | 182.40 | 176.40 | 179.00 | 0.3M |
| 2025-02-26 | 175.00 | 182.80 | 169.80 | 182.20 | 0.4M |
| 2025-02-25 | 166.60 | 174.80 | 165.60 | 172.40 | 0.3M |
| 2025-02-24 | 169.60 | 171.40 | 164.00 | 167.40 | 0.3M |
| 2025-02-21 | 169.20 | 178.20 | 167.60 | 168.80 | 0.6M |
| 2025-02-20 | 168.00 | 174.40 | 164.20 | 168.00 | 0.4M |
| 2025-02-19 | 165.60 | 170.00 | 163.60 | 167.60 | 0.3M |
| 2025-02-18 | 170.00 | 173.80 | 158.60 | 166.00 | 0.7M |
| 2025-02-17 | 151.20 | 169.40 | 151.20 | 167.80 | 0.6M |
| 2025-02-14 | 145.60 | 149.00 | 143.60 | 148.80 | 0.2M |
| 2025-02-13 | 149.00 | 150.00 | 137.40 | 146.40 | 0.5M |
| 2025-02-12 | 151.20 | 154.60 | 146.80 | 148.60 | 0.2M |
| 2025-02-11 | 162.20 | 163.60 | 150.00 | 151.00 | 0.3M |
| 2025-02-10 | 156.20 | 163.00 | 155.20 | 161.60 | 0.5M |
| 2025-02-07 | 149.00 | 156.40 | 145.60 | 156.20 | 0.7M |
| 2025-02-06 | 132.80 | 150.00 | 132.60 | 147.00 | 2.3M |
| 2025-02-05 | 126.40 | 127.40 | 124.40 | 127.40 | 0.1M |
| 2025-02-04 | 127.60 | 128.60 | 124.00 | 126.60 | 0.1M |
| 2025-02-03 | 127.20 | 129.00 | 123.80 | 128.20 | 0.2M |
| 2025-01-31 | 128.00 | 130.60 | 126.40 | 129.80 | 0.1M |
| 2025-01-30 | 128.40 | 131.60 | 127.20 | 127.60 | 0.2M |
| 2025-01-29 | 129.20 | 131.00 | 127.80 | 128.00 | 0.1M |
| 2025-01-28 | 128.60 | 129.20 | 126.60 | 128.80 | 0.1M |
| 2025-01-27 | 130.00 | 130.20 | 127.00 | 128.60 | 0.1M |
| 2025-01-24 | 130.40 | 132.20 | 127.40 | 130.00 | 0.1M |
| 2025-01-23 | 129.00 | 130.60 | 128.20 | 129.80 | 0.2M |
| 2025-01-22 | 126.00 | 130.00 | 125.60 | 128.60 | 0.2M |
| 2025-01-21 | 123.80 | 127.20 | 120.40 | 125.60 | 0.3M |
| 2025-01-20 | 130.00 | 130.20 | 123.00 | 123.80 | 0.3M |
| 2025-01-17 | 137.20 | 137.80 | 129.00 | 129.00 | 0.3M |
| 2025-01-16 | 136.80 | 139.00 | 135.60 | 137.00 | 0.2M |
| 2025-01-15 | 133.40 | 136.80 | 131.80 | 136.80 | 0.4M |
| 2025-01-14 | 129.80 | 134.40 | 127.00 | 132.80 | 0.3M |
| 2025-01-13 | 131.00 | 134.20 | 127.20 | 127.80 | 0.2M |
| 2025-01-10 | 132.60 | 133.00 | 129.20 | 130.00 | 0.2M |
| 2025-01-09 | 128.00 | 133.40 | 127.40 | 132.60 | 0.4M |
| 2025-01-08 | 127.60 | 127.80 | 123.60 | 125.60 | 0.2M |
| 2025-01-07 | 125.00 | 129.00 | 122.40 | 127.60 | 0.3M |
| 2025-01-03 | 126.00 | 126.60 | 123.60 | 124.20 | 0.2M |
| 2025-01-02 | 125.60 | 127.80 | 124.40 | 125.40 | 0.3M |