MilDef Group AB (MILDEF)

MILDEF
🏛️ Suecia →
199.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 202.00 205.60 202.00 205.00 5.3K
09:01 204.80 205.80 204.80 205.80 4.3K
09:02 205.00 207.00 205.00 207.00 9.9K
09:03 207.60 207.60 206.80 206.80 1.5K
09:04 207.00 207.80 206.40 206.60 4.1K
09:05 206.60 206.60 206.40 206.60 0.6K
09:06 207.20 207.20 206.40 206.40 5.8K
09:07 206.60 208.60 206.60 208.60 4.3K
09:08 208.40 208.80 208.40 208.80 0.7K
09:09 208.00 209.00 208.00 208.80 2.1K
09:10 208.20 208.60 208.20 208.60 0.3K
09:11 208.20 209.00 208.20 208.60 2.1K
09:12 208.60 208.60 207.60 208.00 0.8K
09:13 207.60 208.00 207.00 207.80 1.2K
09:14 207.00 207.20 206.80 206.80 0.8K
09:15 207.20 207.60 207.20 207.60 1.3K
09:16 207.60 207.80 207.40 207.40 0.5K
09:17 207.20 207.60 207.20 207.60 0.7K
09:18 207.20 208.80 207.20 208.40 2.5K
09:19 208.40 209.00 208.20 208.60 2.4K
09:20 208.60 208.80 208.00 208.00 0.9K
09:21 208.20 208.20 207.60 208.20 1.5K
09:22 208.00 208.40 208.00 208.20 3.1K
09:23 208.40 208.60 208.00 208.60 1.9K
09:24 208.60 208.60 208.00 208.40 1.9K
09:25 208.00 208.60 207.80 208.60 0.4K
09:26 208.40 208.40 207.80 208.40 1.1K
09:27 208.40 208.40 208.40 208.40 1.3K
09:28 208.00 208.60 208.00 208.60 1.1K
09:29 208.60 208.60 207.80 207.80 0.3K
09:30 208.20 208.20 207.40 208.00 1.0K
09:31 208.00 208.00 207.60 207.60 0.5K
09:32 207.80 207.80 207.40 207.40 0.2K
09:33 208.00 208.00 207.80 208.00 1.8K
09:34 208.20 208.20 207.60 207.60 3.3K
09:35 207.20 207.80 207.20 207.80 2.0K
09:36 207.60 208.40 207.60 208.40 3.7K
09:37 208.40 209.00 208.40 209.00 20.0K
09:38 209.20 209.60 209.20 209.40 3.1K
09:39 209.40 209.40 209.00 209.40 1.2K
09:40 209.40 209.80 209.40 209.80 1.1K
09:41 209.80 209.80 209.00 209.60 1.7K
09:42 209.80 210.00 209.60 209.80 12.0K
09:43 209.80 210.00 209.40 209.60 0.8K
09:44 209.60 210.00 209.60 209.80 0.6K
09:45 209.40 209.80 209.40 209.60 2.3K
09:46 209.60 209.60 209.00 209.00 2.4K
09:47 209.00 209.00 208.80 208.80 0.3K
09:48 209.20 209.40 208.80 209.20 0.1K
09:49 209.20 209.40 209.00 209.40 1.2K
09:50 209.00 209.60 209.00 209.60 1.8K
09:51 209.00 209.20 209.00 209.20 0.5K
09:52 209.20 209.20 209.20 209.20 0.1K
09:53 209.20 209.20 209.20 209.20 0.7K
09:54 209.40 209.40 209.20 209.40 0.1K
09:55 209.60 209.60 209.20 209.20 0.3K
09:56 209.40 209.60 209.40 209.60 3.4K
09:57 209.60 209.60 209.00 209.00 0.9K
09:58 209.40 209.40 208.80 209.40 0.3K
09:59 209.40 209.60 209.00 209.60 1.0K
10:00 209.60 209.60 209.60 209.60 3.8K
10:01 209.40 209.80 209.20 209.20 0.7K
10:02 209.40 209.40 209.40 209.40 0.2K
10:03 209.60 209.80 209.60 209.80 0.6K
10:04 209.80 209.80 209.80 209.80 1.6K
10:05 209.80 209.80 209.80 209.80 0.1K
10:06 209.80 209.80 209.20 209.20 0.5K
10:07 209.00 209.40 209.00 209.00 2.7K
10:08 209.40 209.40 209.40 209.40 0.1K
10:09 210.80 211.00 210.80 211.00 15.7K
10:10 211.20 211.60 211.20 211.20 0.6K
10:11 211.20 211.60 210.80 211.20 1.3K
10:12 211.00 211.60 211.00 211.60 3.5K
10:13 211.40 211.40 211.40 211.40 0.0K
10:14 211.80 212.00 211.40 211.40 3.9K
10:15 211.00 211.20 211.00 211.20 0.3K
10:16 211.20 211.20 210.80 211.20 0.5K
10:17 211.20 211.20 210.80 211.00 0.6K
10:18 211.20 211.20 211.00 211.00 0.7K
10:19 211.00 211.20 211.00 211.00 0.4K
10:20 211.00 211.00 210.80 210.80 0.6K
10:21 210.80 211.40 210.80 211.20 1.7K
10:22 211.00 211.00 211.00 211.00 0.4K
10:23 211.00 211.00 211.00 211.00 0.6K
10:24 211.40 211.40 211.00 211.20 1.9K
10:25 211.20 211.20 210.80 210.80 0.1K
10:26 211.20 211.20 211.20 211.20 0.7K
10:27 211.20 211.20 211.20 211.20 0.2K
10:28 211.00 211.20 210.80 211.00 0.6K
10:29 211.00 211.20 211.00 211.20 1.1K
10:30 211.00 211.20 211.00 211.20 0.9K
10:31 211.00 211.20 211.00 211.20 0.7K
10:32 211.20 211.20 210.60 211.00 100.7K
10:33 210.80 211.20 210.80 211.20 1.6K
10:34 211.20 211.80 211.20 211.60 6.3K
10:35 211.80 211.80 211.60 211.80 5.1K
10:36 211.80 211.80 211.80 211.80 0.7K
10:37 211.80 211.80 211.40 211.60 0.9K
10:38 211.40 211.40 211.40 211.40 0.3K
10:40 211.00 211.00 210.60 210.60 0.6K
10:41 210.60 211.00 210.60 211.00 3.8K
10:42 210.60 211.20 210.60 211.20 0.4K
10:43 211.20 211.20 210.80 210.80 0.4K
10:44 210.60 211.00 210.60 211.00 0.3K
10:45 210.60 211.20 210.60 211.20 0.3K
10:46 210.80 211.20 210.60 210.60 1.0K
10:47 210.80 211.00 210.80 211.00 0.4K
10:48 211.00 211.00 210.60 211.00 0.4K
10:49 210.80 211.00 210.80 211.00 0.4K
10:50 211.00 211.00 211.00 211.00 0.1K
10:51 211.00 211.20 211.00 211.20 0.9K
10:52 211.00 211.20 211.00 211.20 1.2K
10:53 210.60 211.20 210.60 211.20 0.2K
10:54 211.20 211.20 211.00 211.00 0.0K
10:55 210.60 211.00 210.60 211.00 0.1K
10:56 210.60 210.60 210.40 210.40 0.7K
10:58 210.40 210.40 210.40 210.40 0.1K
10:59 210.80 210.80 210.60 210.60 0.2K
11:00 210.40 210.60 210.40 210.60 0.5K
11:01 210.60 210.60 210.60 210.60 0.0K
11:02 210.20 210.20 209.80 209.80 1.1K
11:03 209.80 210.00 209.40 209.40 3.1K
11:04 210.00 210.00 209.60 210.00 0.6K
11:05 210.00 210.00 210.00 210.00 0.3K
11:07 209.80 209.80 209.80 209.80 0.6K
11:08 210.00 210.00 210.00 210.00 0.2K
11:10 209.60 209.60 209.60 209.60 0.0K
11:11 209.60 209.60 209.60 209.60 0.0K
11:12 210.00 210.00 210.00 210.00 0.1K
11:13 210.00 210.00 210.00 210.00 0.0K
11:14 210.00 210.00 209.60 209.60 0.3K
11:15 209.60 210.00 209.60 210.00 0.3K
11:16 209.60 209.60 209.00 209.00 2.2K
11:17 209.40 209.60 209.40 209.60 1.1K
11:18 209.80 209.80 209.80 209.80 0.2K
11:21 209.80 209.80 209.20 209.20 0.5K
11:22 209.20 209.20 209.20 209.20 0.2K
11:23 209.00 209.00 209.00 209.00 0.7K
11:24 209.00 209.40 209.00 209.40 0.5K
11:25 209.40 209.40 209.40 209.40 0.2K
11:26 209.40 209.60 209.40 209.60 1.0K
11:27 209.80 209.80 209.80 209.80 0.1K
11:28 209.40 209.80 209.40 209.80 0.7K
11:29 209.80 209.80 209.40 209.80 0.2K
11:31 209.80 209.80 209.80 209.80 0.2K
11:34 209.40 209.40 209.40 209.40 0.2K
11:35 209.00 209.40 209.00 209.40 0.6K
11:36 209.20 209.40 209.00 209.00 5.0K
11:37 209.00 209.20 209.00 209.20 0.4K
11:38 209.20 209.40 209.20 209.40 0.6K
11:39 209.40 209.40 209.40 209.40 0.3K
11:40 209.40 209.60 209.40 209.60 1.1K
11:41 209.00 209.60 209.00 209.20 1.6K
11:42 209.40 209.40 209.40 209.40 0.1K
11:43 209.40 209.40 209.40 209.40 0.0K
11:44 209.60 209.60 209.60 209.60 0.8K
11:45 209.60 209.60 209.40 209.40 0.2K
11:47 209.00 209.00 209.00 209.00 0.0K
11:48 209.40 209.80 209.20 209.80 0.9K
11:49 209.80 209.80 209.80 209.80 0.3K
11:50 209.40 209.40 209.40 209.40 0.6K
11:51 209.80 209.80 209.20 209.20 1.1K
11:52 209.60 209.60 209.60 209.60 0.4K
11:54 209.60 209.60 209.60 209.60 0.3K
11:55 209.60 209.80 209.60 209.80 0.8K
11:56 210.00 210.00 210.00 210.00 0.5K
11:57 210.00 210.00 209.80 209.80 3.4K
11:58 209.60 209.60 209.60 209.60 1.0K
11:59 209.40 209.40 209.40 209.40 0.1K
12:01 209.60 209.60 209.40 209.40 0.4K
12:02 209.60 209.60 209.60 209.60 0.4K
12:03 209.80 210.00 209.60 209.80 3.0K
12:04 209.80 209.80 209.20 209.20 0.5K
12:05 209.60 209.60 209.60 209.60 0.2K
12:07 209.60 209.60 209.20 209.20 0.3K
12:10 209.80 209.80 209.80 209.80 0.3K
12:11 209.80 210.20 209.80 210.20 0.0K
12:12 209.80 210.20 209.80 209.80 0.2K
12:14 209.40 209.40 209.40 209.40 0.5K
12:15 208.80 209.20 208.80 209.20 1.2K
12:16 209.20 209.20 209.20 209.20 0.0K
12:17 209.20 209.40 209.20 209.40 0.3K
12:18 209.20 209.80 209.20 209.40 0.2K
12:19 209.60 209.60 209.60 209.60 0.6K
12:20 209.60 209.60 209.60 209.60 0.1K
12:21 209.80 209.80 209.80 209.80 0.0K
12:22 209.60 209.80 209.60 209.80 0.3K
12:23 209.20 209.80 209.20 209.80 0.5K
12:24 209.80 209.80 209.20 209.80 0.7K
12:26 209.60 209.80 209.60 209.80 0.1K
12:27 209.80 209.80 209.40 209.40 0.1K
12:28 209.60 209.60 209.60 209.60 0.1K
12:29 209.00 209.00 209.00 209.00 0.9K
12:30 208.80 209.20 208.80 209.20 0.5K
12:32 209.00 209.40 209.00 209.40 0.1K
12:33 208.80 208.80 208.80 208.80 1.6K
12:34 208.60 208.60 208.60 208.60 0.6K
12:35 208.80 208.80 208.60 208.60 0.1K
12:36 209.00 209.00 208.60 208.60 0.0K
12:39 209.00 209.00 209.00 209.00 0.1K
12:40 208.80 208.80 208.80 208.80 0.2K
12:41 208.60 208.80 208.60 208.80 0.5K
12:42 208.80 208.80 208.60 208.60 0.3K
12:44 208.60 208.60 208.60 208.60 0.4K
12:45 208.60 208.60 208.60 208.60 0.3K
12:46 208.80 208.80 208.80 208.80 0.0K
12:47 208.60 208.60 208.60 208.60 0.1K
12:48 208.60 208.80 208.60 208.80 0.3K
12:49 208.80 208.80 208.80 208.80 0.1K
12:50 208.80 208.80 208.80 208.80 0.0K
12:51 208.40 208.40 208.40 208.40 0.4K
12:52 208.80 208.80 208.80 208.80 0.6K
12:53 209.20 209.20 209.20 209.20 0.0K
12:54 209.00 209.00 209.00 209.00 0.3K
12:57 208.80 208.80 208.80 208.80 0.5K
12:58 209.00 209.00 209.00 209.00 0.5K
12:59 208.60 209.00 208.60 209.00 0.1K
13:00 208.60 208.60 208.40 208.40 2.6K
13:01 208.60 209.00 208.60 209.00 0.2K
13:02 209.00 209.00 209.00 209.00 0.0K
13:03 209.00 209.00 209.00 209.00 0.5K
13:04 209.00 209.00 209.00 209.00 0.0K
13:05 209.00 209.00 209.00 209.00 0.0K
13:07 209.00 209.00 209.00 209.00 0.1K
13:08 208.60 209.00 208.60 208.60 0.4K
13:09 208.80 209.00 208.80 209.00 0.0K
13:10 209.00 209.00 208.80 208.80 0.1K
13:11 209.00 209.00 209.00 209.00 0.3K
13:12 208.60 208.60 208.60 208.60 0.2K
13:13 209.00 209.20 209.00 209.20 0.1K
13:14 209.00 209.00 208.80 208.80 0.6K
13:15 209.20 209.20 209.00 209.00 0.5K
13:18 208.80 208.80 208.80 208.80 0.2K
13:19 209.00 209.00 208.60 208.60 0.1K
13:21 208.60 208.60 208.60 208.60 1.0K
13:23 208.80 208.80 208.40 208.60 0.2K
13:24 208.40 208.40 208.20 208.20 0.1K
13:25 208.20 208.20 208.00 208.00 0.8K
13:26 208.00 208.00 207.80 207.80 0.1K
13:27 207.40 207.80 207.40 207.80 0.6K
13:28 207.80 207.80 207.80 207.80 1.0K
13:30 207.40 207.40 207.40 207.40 1.5K
13:31 207.80 208.00 207.80 208.00 0.3K
13:32 208.00 208.00 208.00 208.00 1.0K
13:33 208.60 208.60 208.60 208.60 2.7K
13:34 208.20 208.20 208.20 208.20 0.2K
13:35 207.80 208.00 207.80 208.00 4.1K
13:36 207.80 207.80 207.80 207.80 0.0K
13:38 207.60 208.00 207.60 208.00 0.5K
13:39 207.60 207.80 207.60 207.80 0.0K
13:40 208.00 208.00 208.00 208.00 0.2K
13:42 207.60 207.60 207.60 207.60 0.5K
13:43 207.80 207.80 207.80 207.80 0.2K
13:44 207.60 207.60 207.60 207.60 0.1K
13:45 207.40 207.40 207.40 207.40 0.2K
13:50 207.60 207.60 207.60 207.60 1.0K
13:51 207.40 207.40 207.40 207.40 0.8K
13:52 207.60 207.60 207.60 207.60 0.0K
13:53 207.60 207.60 207.60 207.60 0.0K
13:54 207.60 207.60 207.60 207.60 0.4K
13:56 207.00 208.00 207.00 208.00 5.9K
13:57 207.60 207.60 207.60 207.60 0.4K
13:59 207.80 208.00 207.40 207.40 1.5K
14:00 207.60 207.60 207.60 207.60 0.0K
14:01 207.40 207.40 207.40 207.40 0.2K
14:02 207.40 207.40 207.40 207.40 1.2K
14:03 207.40 207.60 207.40 207.60 0.0K
14:04 207.20 207.60 207.20 207.60 0.0K
14:05 207.60 207.80 207.60 207.80 0.2K
14:06 207.80 207.80 207.80 207.80 0.7K
14:07 207.40 207.40 207.40 207.40 0.1K
14:08 207.60 207.60 207.00 207.00 1.8K
14:09 207.20 207.20 207.20 207.20 0.1K
14:10 207.20 207.20 206.80 207.00 2.2K
14:11 207.20 207.20 207.20 207.20 0.2K
14:12 207.00 207.00 207.00 207.00 0.3K
14:13 207.00 207.00 207.00 207.00 0.1K
14:16 207.00 207.40 207.00 207.40 0.1K
14:17 207.40 207.40 207.40 207.40 0.4K
14:18 207.40 207.40 207.40 207.40 0.1K
14:19 207.40 207.40 207.40 207.40 0.1K
14:20 207.00 207.00 207.00 207.00 0.0K
14:21 207.40 208.00 207.00 208.00 2.6K
14:23 207.20 207.40 207.20 207.40 0.3K
14:25 207.40 207.40 207.20 207.20 0.7K
14:26 207.20 207.20 207.20 207.20 0.2K
14:27 207.20 207.20 207.20 207.20 0.4K
14:28 207.40 207.40 207.20 207.20 0.0K
14:29 207.60 207.60 207.00 207.00 1.5K
14:30 207.20 207.20 207.00 207.00 1.7K
14:33 206.80 206.80 206.80 206.80 0.0K
14:34 206.60 206.60 206.60 206.60 0.0K
14:35 206.60 206.60 206.60 206.60 0.1K
14:36 206.40 206.80 206.40 206.80 0.6K
14:37 206.80 206.80 206.80 206.80 0.0K
14:39 206.40 206.60 206.40 206.60 0.5K
14:40 206.60 206.80 206.60 206.80 0.2K
14:41 206.80 206.80 206.80 206.80 0.1K
14:43 206.60 206.60 206.60 206.60 0.2K
14:44 206.60 206.60 206.60 206.60 0.5K
14:45 206.40 206.40 206.20 206.20 0.3K
14:46 206.40 206.40 206.40 206.40 0.8K
14:48 206.20 206.20 206.20 206.20 0.1K
14:49 206.40 206.40 206.40 206.40 0.0K
14:50 206.40 206.40 206.20 206.40 1.7K
14:52 206.20 206.60 206.20 206.60 0.0K
14:54 206.40 206.40 206.40 206.40 0.0K
14:55 206.40 206.40 206.40 206.40 0.0K
14:56 206.40 206.40 206.40 206.40 0.6K
14:57 206.20 206.20 206.20 206.20 0.3K
14:58 206.20 206.20 206.20 206.20 0.1K
15:00 206.20 206.20 206.20 206.20 0.1K
15:01 206.20 206.20 206.20 206.20 0.0K
15:02 206.40 206.40 206.40 206.40 2.7K
15:03 206.40 206.40 206.40 206.40 0.2K
15:04 206.00 206.40 206.00 206.20 2.5K
15:05 206.00 206.20 206.00 206.20 2.8K
15:06 206.40 206.40 206.20 206.40 0.3K
15:08 206.40 206.40 206.40 206.40 0.0K
15:09 206.20 206.20 206.20 206.20 0.4K
15:10 206.20 206.40 206.20 206.40 0.6K
15:11 206.40 206.40 206.40 206.40 0.2K
15:12 206.00 206.40 206.00 206.40 0.1K
15:13 206.40 206.40 206.40 206.40 0.0K
15:14 206.20 206.20 206.20 206.20 0.0K
15:15 206.60 207.60 206.60 207.60 6.3K
15:16 207.60 208.20 207.60 208.20 2.8K
15:17 208.20 208.20 207.80 207.80 5.1K
15:18 208.00 208.40 208.00 208.40 1.7K
15:19 208.60 208.60 208.60 208.60 3.5K
15:20 208.80 208.80 207.80 207.80 1.7K
15:21 208.60 208.60 208.60 208.60 0.2K
15:22 209.00 209.00 208.60 208.60 0.2K
15:23 209.00 209.00 209.00 209.00 0.6K
15:24 209.00 209.00 209.00 209.00 0.1K
15:25 208.80 208.80 208.80 208.80 0.3K
15:27 209.00 209.00 209.00 209.00 0.7K
15:28 209.00 209.00 209.00 209.00 0.6K
15:29 209.20 209.20 209.00 209.00 0.9K
15:30 208.80 208.80 208.80 208.80 0.0K
15:31 208.60 209.00 208.60 209.00 1.2K
15:32 209.00 209.00 209.00 209.00 0.1K
15:34 209.20 209.20 208.80 209.00 1.2K
15:35 209.00 209.00 208.60 208.60 0.2K
15:36 209.00 209.00 209.00 209.00 0.5K
15:37 209.20 209.20 209.20 209.20 0.1K
15:38 209.20 209.20 209.20 209.20 0.0K
15:39 209.20 209.20 209.20 209.20 0.0K
15:41 209.20 209.20 209.00 209.20 0.4K
15:42 209.20 209.20 209.20 209.20 0.2K
15:43 209.40 209.40 209.00 209.00 0.1K
15:44 209.20 209.20 209.00 209.00 1.3K
15:45 209.20 209.20 209.00 209.00 0.1K
15:46 208.80 209.00 208.80 209.00 0.2K
15:48 209.20 209.20 208.40 208.40 0.8K
15:49 208.40 208.40 208.40 208.40 0.1K
15:50 208.00 208.00 207.80 207.80 0.2K
15:52 208.00 208.00 208.00 208.00 0.5K
15:53 208.20 208.40 208.20 208.40 0.2K
15:55 208.60 208.60 208.60 208.60 0.1K
15:56 208.40 208.40 208.40 208.40 0.1K
15:57 208.60 208.60 208.60 208.60 0.5K
15:58 208.60 208.60 208.60 208.60 0.0K
15:59 208.00 208.40 208.00 208.40 3.0K
16:00 208.40 208.40 207.80 207.80 0.3K
16:03 207.80 207.80 207.80 207.80 0.0K
16:04 207.40 207.40 207.40 207.40 0.1K
16:05 207.80 208.40 207.80 208.40 1.3K
16:06 208.40 208.40 208.40 208.40 0.1K
16:07 208.00 208.40 208.00 208.40 0.3K
16:08 208.40 208.60 208.40 208.60 0.5K
16:09 208.00 208.00 208.00 208.00 0.6K
16:10 207.80 208.00 207.80 208.00 1.0K
16:11 208.20 208.40 208.20 208.20 0.3K
16:12 208.20 208.20 208.20 208.20 0.2K
16:13 208.00 208.00 208.00 208.00 0.1K
16:14 208.40 208.40 208.40 208.40 0.1K
16:15 208.20 208.20 207.80 207.80 1.4K
16:16 207.80 207.80 207.80 207.80 0.1K
16:17 207.40 207.40 207.40 207.40 0.0K
16:19 207.80 207.80 207.80 207.80 0.1K
16:20 208.00 208.20 208.00 208.00 0.4K
16:21 208.00 208.00 208.00 208.00 0.1K
16:22 207.80 208.00 207.80 208.00 0.4K
16:23 207.80 207.80 207.80 207.80 0.3K
16:24 207.60 207.60 207.40 207.40 1.4K
16:26 207.20 207.20 207.20 207.20 0.1K
16:27 207.40 207.60 207.20 207.60 0.2K
16:28 207.60 207.60 207.60 207.60 2.1K
16:29 207.80 207.80 207.80 207.80 0.1K
16:30 207.60 207.80 207.60 207.80 0.4K
16:31 207.80 207.80 207.80 207.80 0.0K
16:32 207.80 207.80 207.80 207.80 0.0K
16:33 208.00 208.00 208.00 208.00 0.1K
16:34 208.00 208.00 207.80 207.80 1.3K
16:35 208.20 208.40 208.20 208.40 0.4K
16:36 208.40 208.60 208.40 208.60 1.0K
16:37 208.80 208.80 208.80 208.80 0.0K
16:39 208.80 208.80 208.80 208.80 0.6K
16:40 208.40 208.80 208.40 208.80 1.7K
16:41 209.00 209.00 209.00 209.00 0.0K
16:42 208.80 209.20 208.80 209.20 0.3K
16:44 209.20 209.20 209.20 209.20 0.2K
16:45 208.60 208.60 208.60 208.60 2.5K
16:46 208.80 209.00 208.80 209.00 1.1K
16:47 209.40 209.40 209.20 209.40 5.2K
16:49 209.00 209.40 209.00 209.00 21.8K
16:50 209.00 209.00 209.00 209.00 0.1K
16:51 209.40 209.60 209.40 209.40 1.2K
16:52 209.60 209.60 209.60 209.60 0.0K
16:53 209.40 209.60 209.40 209.60 0.1K
16:54 209.60 209.60 209.60 209.60 0.2K
16:55 209.20 209.80 209.20 209.60 1.4K
16:56 209.60 209.60 209.60 209.60 0.0K
16:57 209.60 209.60 209.40 209.40 0.3K
16:58 209.60 209.60 209.60 209.60 0.3K
16:59 209.60 209.60 209.60 209.60 0.8K
17:00 209.40 209.40 209.20 209.20 3.0K
17:01 209.20 209.20 209.00 209.00 0.4K
17:02 209.40 209.40 209.40 209.40 0.0K
17:03 209.20 209.40 209.00 209.40 1.3K
17:04 209.40 209.40 209.40 209.40 0.2K
17:06 209.40 209.40 209.20 209.40 1.7K
17:07 209.60 209.80 209.60 209.80 3.4K
17:08 209.60 210.00 209.60 210.00 5.8K
17:09 209.80 209.80 209.80 209.80 10.4K
17:10 210.00 210.00 209.80 209.80 4.8K
17:11 209.80 209.80 209.80 209.80 5.7K
17:12 209.80 210.00 209.80 210.00 1.8K
17:13 209.80 210.20 209.80 210.20 6.7K
17:14 210.40 210.40 210.20 210.20 1.3K
17:15 210.20 210.40 210.20 210.20 1.7K
17:16 210.20 210.40 210.20 210.40 4.1K
17:17 210.60 210.60 210.60 210.60 1.7K
17:18 210.60 211.20 210.60 211.00 5.7K
17:19 211.00 211.00 210.60 210.60 1.6K
17:20 210.60 210.60 210.40 210.40 6.1K
17:21 210.20 210.20 210.00 210.00 0.5K
17:22 210.20 210.20 210.00 210.00 0.7K
17:23 210.40 210.40 210.20 210.20 0.2K
17:24 210.80 210.80 209.80 209.80 1.3K
17:30 209.40 209.40 209.40 209.40 75.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 202.40 204.00 195.70 199.30 0.3M
2025-09-30 200.00 209.20 195.60 203.20 0.5M
2025-09-29 202.20 204.00 194.90 199.40 0.4M
2025-09-26 202.00 205.40 199.20 199.70 0.3M
2025-09-25 211.40 214.60 200.40 202.00 0.6M
2025-09-24 201.80 212.00 201.80 209.40 0.7M
2025-09-23 210.00 211.00 200.80 201.00 0.7M
2025-09-22 191.50 215.60 191.30 207.80 1.0M
2025-09-19 186.40 190.40 185.00 188.20 0.5M
2025-09-18 190.00 192.80 184.20 185.80 0.5M
2025-09-17 186.80 193.20 183.20 183.20 0.4M
2025-09-16 188.10 190.30 183.80 185.70 0.3M
2025-09-15 181.60 191.20 181.60 185.70 0.4M
2025-09-12 185.30 186.40 181.40 181.40 0.4M
2025-09-11 175.60 186.00 174.90 184.50 0.6M
2025-09-10 171.70 175.00 170.00 174.30 0.4M
2025-09-09 165.90 171.80 163.90 171.00 0.3M
2025-09-08 161.20 167.00 161.00 165.40 0.3M
2025-09-05 154.00 163.90 154.00 161.40 0.3M
2025-09-04 155.70 156.10 153.50 153.80 0.1M
2025-09-03 155.20 159.90 155.20 157.50 0.2M
2025-09-02 154.00 155.10 149.90 154.10 0.3M
2025-09-01 154.90 160.00 153.30 154.40 0.3M
2025-08-29 152.50 155.90 152.00 153.70 0.3M
2025-08-28 149.40 154.70 149.30 152.30 0.2M
2025-08-27 152.00 154.30 149.30 149.40 0.2M
2025-08-26 150.00 153.00 149.70 153.00 0.3M
2025-08-25 150.20 151.70 149.00 150.00 0.2M
2025-08-22 150.30 152.80 149.40 150.80 0.3M
2025-08-21 147.10 149.80 145.50 149.40 0.3M
2025-08-20 144.00 147.80 142.80 147.20 0.5M
2025-08-19 153.50 154.00 145.60 146.10 0.5M
2025-08-18 149.10 154.90 147.50 154.90 0.6M
2025-08-15 156.40 156.50 149.90 153.30 0.2M
2025-08-14 151.70 155.00 151.70 155.00 0.3M
2025-08-13 157.90 159.20 150.20 152.00 0.4M
2025-08-12 156.00 160.00 155.10 157.90 0.4M
2025-08-11 160.00 160.00 153.70 156.70 0.6M
2025-08-08 165.90 167.40 161.90 162.00 0.3M
2025-08-07 171.00 172.00 166.40 166.40 0.4M
2025-08-06 179.00 181.30 171.00 173.20 0.3M
2025-08-05 171.00 180.00 170.10 178.10 0.5M
2025-08-04 169.60 172.00 168.30 170.40 0.1M
2025-08-01 171.70 172.00 166.20 169.40 0.3M
2025-07-31 176.80 176.80 171.30 172.80 0.3M
2025-07-30 175.30 177.30 170.10 176.00 0.3M
2025-07-29 173.90 173.90 173.90 173.90 0.2M
2025-07-28 177.80 177.80 172.90 173.50 0.3M
2025-07-25 173.60 179.30 173.10 177.80 0.3M
2025-07-24 170.00 176.80 170.00 172.60 0.4M
2025-07-23 166.30 173.20 164.70 169.20 0.4M
2025-07-22 180.00 181.30 165.30 167.80 0.9M
2025-07-21 191.30 192.10 180.10 180.60 0.7M
2025-07-18 171.90 192.50 167.70 190.50 1.4M
2025-07-17 165.80 171.10 165.80 168.60 0.5M
2025-07-16 170.50 172.20 165.20 166.20 0.5M
2025-07-15 179.10 179.80 170.20 170.50 0.5M
2025-07-14 171.80 182.60 170.70 178.60 0.8M
2025-07-11 187.30 191.40 162.00 172.70 1.4M
2025-07-10 184.60 189.00 181.60 188.50 0.4M
2025-07-09 188.80 192.80 182.70 184.60 0.5M
2025-07-08 184.00 187.70 180.10 186.50 0.5M
2025-07-07 181.60 184.00 178.70 184.00 0.4M
2025-07-04 177.70 185.50 176.30 181.60 0.7M
2025-07-03 180.30 181.70 174.00 178.40 0.7M
2025-07-02 183.90 184.40 176.60 181.30 0.9M
2025-07-01 198.00 198.10 184.00 184.00 0.5M
2025-06-30 195.80 200.40 194.50 198.30 0.3M
2025-06-27 202.00 202.00 190.00 195.40 0.5M
2025-06-26 196.10 205.80 194.30 198.90 0.7M
2025-06-25 186.40 195.50 186.40 194.70 0.3M
2025-06-24 197.00 197.00 185.10 186.00 0.6M
2025-06-23 192.70 198.00 189.40 197.20 0.5M
2025-06-19 192.30 199.50 191.00 191.00 0.7M
2025-06-18 187.60 195.50 185.80 192.10 0.5M
2025-06-17 191.90 192.50 187.00 188.40 0.5M
2025-06-16 197.30 201.80 191.30 193.00 0.5M
2025-06-13 199.70 203.00 195.80 197.40 0.4M
2025-06-12 202.00 204.60 192.50 196.60 0.6M
2025-06-11 199.60 205.40 197.70 200.80 0.8M
2025-06-10 207.00 210.60 197.60 199.70 0.8M
2025-06-09 219.40 219.40 207.20 210.60 0.7M
2025-06-05 219.00 221.60 214.20 218.60 0.7M
2025-06-04 226.80 229.60 215.00 220.80 1.4M
2025-06-03 247.80 249.80 225.60 226.60 1.2M
2025-06-02 264.40 266.60 247.20 255.40 0.6M
2025-05-30 284.00 284.00 262.00 262.00 2.2M
2025-05-28 285.40 294.40 278.40 281.60 0.5M
2025-05-27 281.20 291.20 272.00 285.40 0.8M
2025-05-26 252.00 281.40 251.80 281.00 1.4M
2025-05-23 245.40 251.20 239.00 246.80 0.4M
2025-05-22 250.00 252.60 244.00 244.60 0.4M
2025-05-21 234.80 250.00 234.80 248.80 0.6M
2025-05-20 231.40 236.00 226.60 234.80 0.4M
2025-05-19 233.00 235.00 228.40 231.20 0.2M
2025-05-16 232.00 238.40 226.40 229.00 0.4M
2025-05-15 229.20 236.00 228.40 230.20 0.3M
2025-05-14 221.00 234.20 221.00 227.60 0.5M
2025-05-13 227.00 230.40 217.60 222.00 0.6M
2025-05-12 229.00 230.00 217.80 229.20 0.6M
2025-05-09 236.80 239.20 234.20 234.40 0.3M
2025-05-08 247.20 247.20 233.00 235.40 0.5M
2025-05-07 262.40 270.20 246.00 247.20 0.6M
2025-05-06 261.00 266.60 255.60 261.60 0.4M
2025-05-05 267.20 267.40 258.20 259.40 0.3M
2025-05-02 261.00 267.20 247.20 264.60 1.3M
2025-04-30 254.00 270.40 254.00 259.00 0.8M
2025-04-29 236.20 257.80 232.80 243.60 0.6M
2025-04-28 258.60 261.80 247.40 248.80 0.4M
2025-04-25 249.60 257.60 247.20 257.40 0.6M
2025-04-24 244.20 249.80 240.00 249.20 0.2M
2025-04-23 251.60 252.00 239.40 243.80 0.3M
2025-04-22 232.00 251.40 228.80 250.80 0.5M
2025-04-17 236.40 236.40 226.60 229.20 0.1M
2025-04-16 233.40 237.60 229.00 236.40 0.4M
2025-04-15 223.60 233.40 221.60 233.40 0.5M
2025-04-14 215.00 222.80 210.40 222.40 0.3M
2025-04-11 213.00 216.60 207.80 211.60 0.3M
2025-04-10 221.40 223.00 206.60 212.60 0.4M
2025-04-09 199.90 203.80 193.70 200.20 0.4M
2025-04-08 197.00 207.00 197.00 204.20 0.5M
2025-04-07 175.00 199.50 165.90 189.70 1.0M
2025-04-04 208.50 211.50 189.20 194.00 0.8M
2025-04-03 205.00 219.50 200.00 218.00 0.3M
2025-04-02 221.00 225.00 206.50 208.50 0.4M
2025-04-01 208.00 223.50 205.00 221.00 0.4M
2025-03-31 207.50 210.50 204.00 207.50 0.2M
2025-03-28 210.00 211.50 204.00 207.50 0.3M
2025-03-27 213.50 214.50 207.00 210.00 0.2M
2025-03-26 209.50 213.00 206.50 212.00 0.4M
2025-03-25 208.50 211.50 206.00 209.00 0.2M
2025-03-24 209.00 215.50 208.00 208.00 0.3M
2025-03-21 207.00 211.00 202.00 209.00 0.3M
2025-03-20 207.00 213.00 203.00 207.00 0.3M
2025-03-19 198.40 210.50 191.60 208.50 2.7M
2025-03-18 218.00 218.00 201.00 207.50 1.4M
2025-03-17 223.00 223.00 211.00 219.50 0.8M
2025-03-14 219.50 233.50 214.00 224.00 1.1M
2025-03-13 222.00 224.00 206.50 219.00 0.7M
2025-03-12 238.00 238.00 212.50 221.50 1.2M
2025-03-11 214.50 243.00 208.50 238.00 1.2M
2025-03-10 229.00 230.00 209.50 215.50 0.9M
2025-03-07 228.00 244.50 217.50 226.00 1.8M
2025-03-06 234.50 238.50 219.00 221.00 0.9M
2025-03-05 210.50 229.50 210.50 229.00 1.2M
2025-03-04 202.50 209.00 194.80 205.00 0.7M
2025-03-03 192.00 202.50 185.00 200.50 1.2M
2025-02-28 178.60 185.80 175.00 183.00 0.3M
2025-02-27 181.80 182.40 176.40 179.00 0.3M
2025-02-26 175.00 182.80 169.80 182.20 0.4M
2025-02-25 166.60 174.80 165.60 172.40 0.3M
2025-02-24 169.60 171.40 164.00 167.40 0.3M
2025-02-21 169.20 178.20 167.60 168.80 0.6M
2025-02-20 168.00 174.40 164.20 168.00 0.4M
2025-02-19 165.60 170.00 163.60 167.60 0.3M
2025-02-18 170.00 173.80 158.60 166.00 0.7M
2025-02-17 151.20 169.40 151.20 167.80 0.6M
2025-02-14 145.60 149.00 143.60 148.80 0.2M
2025-02-13 149.00 150.00 137.40 146.40 0.5M
2025-02-12 151.20 154.60 146.80 148.60 0.2M
2025-02-11 162.20 163.60 150.00 151.00 0.3M
2025-02-10 156.20 163.00 155.20 161.60 0.5M
2025-02-07 149.00 156.40 145.60 156.20 0.7M
2025-02-06 132.80 150.00 132.60 147.00 2.3M
2025-02-05 126.40 127.40 124.40 127.40 0.1M
2025-02-04 127.60 128.60 124.00 126.60 0.1M
2025-02-03 127.20 129.00 123.80 128.20 0.2M
2025-01-31 128.00 130.60 126.40 129.80 0.1M
2025-01-30 128.40 131.60 127.20 127.60 0.2M
2025-01-29 129.20 131.00 127.80 128.00 0.1M
2025-01-28 128.60 129.20 126.60 128.80 0.1M
2025-01-27 130.00 130.20 127.00 128.60 0.1M
2025-01-24 130.40 132.20 127.40 130.00 0.1M
2025-01-23 129.00 130.60 128.20 129.80 0.2M
2025-01-22 126.00 130.00 125.60 128.60 0.2M
2025-01-21 123.80 127.20 120.40 125.60 0.3M
2025-01-20 130.00 130.20 123.00 123.80 0.3M
2025-01-17 137.20 137.80 129.00 129.00 0.3M
2025-01-16 136.80 139.00 135.60 137.00 0.2M
2025-01-15 133.40 136.80 131.80 136.80 0.4M
2025-01-14 129.80 134.40 127.00 132.80 0.3M
2025-01-13 131.00 134.20 127.20 127.80 0.2M
2025-01-10 132.60 133.00 129.20 130.00 0.2M
2025-01-09 128.00 133.40 127.40 132.60 0.4M
2025-01-08 127.60 127.80 123.60 125.60 0.2M
2025-01-07 125.00 129.00 122.40 127.60 0.3M
2025-01-03 126.00 126.60 123.60 124.20 0.2M
2025-01-02 125.60 127.80 124.40 125.40 0.3M