27,995.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,255.00 | 26,540.00 | 26,255.00 | 26,540.00 | 0.0K |
| 09:10 | 26,480.00 | 26,580.00 | 26,480.00 | 26,580.00 | 0.0K |
| 09:15 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 09:40 | 26,475.00 | 26,475.00 | 26,475.00 | 26,475.00 | 0.0K |
| 09:45 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 10:10 | 26,475.00 | 26,525.00 | 26,475.00 | 26,525.00 | 0.0K |
| 10:20 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0K |
| 11:10 | 26,420.00 | 26,460.00 | 26,420.00 | 26,460.00 | 0.0K |
| 12:10 | 26,310.00 | 26,352.00 | 26,310.00 | 26,352.00 | 0.0K |
| 13:10 | 26,420.00 | 26,450.00 | 26,420.00 | 26,450.00 | 0.1K |
| 13:30 | 26,525.00 | 26,540.00 | 26,525.00 | 26,540.00 | 0.2K |
| 13:35 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.1K |
| 14:10 | 26,525.00 | 26,605.00 | 26,525.00 | 26,605.00 | 0.0K |
| 15:00 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 15:10 | 26,667.00 | 26,715.00 | 26,667.00 | 26,715.00 | 0.0K |
| 15:25 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0K |