27,995.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,750.00 | 28,895.00 | 28,725.00 | 28,745.00 | 0.0K |
| 09:10 | 28,720.00 | 28,720.00 | 28,640.00 | 28,640.00 | 0.0K |
| 09:20 | 28,610.00 | 28,610.00 | 28,600.00 | 28,600.00 | 0.0K |
| 09:25 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 09:30 | 28,730.00 | 28,730.00 | 28,645.00 | 28,645.00 | 0.0K |
| 09:35 | 28,685.00 | 28,690.00 | 28,645.00 | 28,645.00 | 0.0K |
| 09:40 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 09:45 | 28,625.00 | 28,640.00 | 28,625.00 | 28,640.00 | 0.0K |
| 09:50 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 09:55 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 10:00 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:05 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 10:10 | 28,625.00 | 28,630.00 | 28,625.00 | 28,630.00 | 0.0K |
| 10:15 | 28,640.00 | 28,640.00 | 28,630.00 | 28,630.00 | 0.0K |
| 10:20 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:30 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:35 | 28,625.00 | 28,625.00 | 28,535.00 | 28,535.00 | 0.0K |
| 10:40 | 28,500.00 | 28,500.00 | 28,465.00 | 28,465.00 | 0.0K |
| 10:45 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 10:50 | 28,470.00 | 28,470.00 | 28,450.00 | 28,450.00 | 0.0K |
| 10:55 | 28,440.00 | 28,460.00 | 28,440.00 | 28,460.00 | 0.0K |
| 11:00 | 28,440.00 | 28,485.00 | 28,440.00 | 28,460.00 | 0.0K |
| 11:05 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.0K |
| 11:10 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 11:15 | 28,470.00 | 28,470.00 | 28,445.00 | 28,445.00 | 0.0K |
| 11:20 | 28,445.00 | 28,450.00 | 28,435.00 | 28,440.00 | 0.0K |
| 11:25 | 28,435.00 | 28,440.00 | 28,435.00 | 28,440.00 | 0.0K |
| 11:30 | 28,435.00 | 28,445.00 | 28,430.00 | 28,445.00 | 0.0K |
| 11:35 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 11:40 | 28,440.00 | 28,440.00 | 28,420.00 | 28,420.00 | 0.0K |
| 11:45 | 28,420.00 | 28,420.00 | 28,410.00 | 28,410.00 | 0.0K |
| 11:50 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 11:55 | 28,400.00 | 28,400.00 | 28,385.00 | 28,390.00 | 0.0K |
| 12:00 | 28,385.00 | 28,385.00 | 28,385.00 | 28,385.00 | 0.0K |
| 12:05 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 12:10 | 28,420.00 | 28,440.00 | 28,420.00 | 28,425.00 | 0.0K |
| 12:15 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0.0K |
| 12:20 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.0K |
| 12:25 | 28,370.00 | 28,385.00 | 28,365.00 | 28,385.00 | 0.0K |
| 12:30 | 28,375.00 | 28,375.00 | 28,375.00 | 28,375.00 | 0.0K |
| 12:35 | 28,405.00 | 28,425.00 | 28,405.00 | 28,425.00 | 0.0K |
| 12:40 | 28,440.00 | 28,440.00 | 28,410.00 | 28,410.00 | 0.0K |
| 12:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 12:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 12:55 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 13:00 | 28,405.00 | 28,435.00 | 28,405.00 | 28,435.00 | 0.0K |
| 13:05 | 28,435.00 | 28,450.00 | 28,435.00 | 28,450.00 | 0.0K |
| 13:10 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:15 | 28,475.00 | 28,475.00 | 28,470.00 | 28,470.00 | 0.0K |
| 13:20 | 28,455.00 | 28,455.00 | 28,455.00 | 28,455.00 | 0.0K |
| 13:25 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 13:30 | 28,480.00 | 28,515.00 | 28,480.00 | 28,495.00 | 0.0K |
| 13:35 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 13:40 | 28,485.00 | 28,490.00 | 28,485.00 | 28,490.00 | 0.0K |
| 13:45 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 13:50 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 13:55 | 28,515.00 | 28,520.00 | 28,515.00 | 28,520.00 | 0.0K |
| 14:00 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 14:05 | 28,510.00 | 28,565.00 | 28,510.00 | 28,565.00 | 0.0K |
| 14:10 | 28,600.00 | 28,600.00 | 28,595.00 | 28,595.00 | 0.0K |
| 14:15 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:20 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 14:25 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 14:30 | 28,560.00 | 28,560.00 | 28,560.00 | 28,560.00 | 0.0K |
| 14:35 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 14:40 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 14:45 | 28,560.00 | 28,570.00 | 28,560.00 | 28,570.00 | 0.0K |
| 14:50 | 28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.0K |
| 14:55 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 15:00 | 28,545.00 | 28,615.00 | 28,545.00 | 28,550.00 | 0.0K |
| 15:05 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0K |
| 15:10 | 28,600.00 | 28,615.00 | 28,565.00 | 28,575.00 | 0.0K |
| 15:15 | 28,565.00 | 28,570.00 | 28,565.00 | 28,565.00 | 0.0K |
| 15:25 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28,520.00 | 28,520.00 | 27,855.00 | 27,995.00 | 0.0M |
| 2025-09-25 | 28,650.00 | 28,720.00 | 28,430.00 | 28,655.00 | 0.0M |
| 2025-09-24 | 28,750.00 | 28,895.00 | 28,365.00 | 28,735.00 | 0.0M |
| 2025-09-23 | 28,870.00 | 28,905.00 | 28,610.00 | 28,750.00 | 0.0M |
| 2025-09-22 | 28,690.00 | 28,775.00 | 28,435.00 | 28,585.00 | 0.0M |
| 2025-09-19 | 28,735.00 | 28,735.00 | 28,345.00 | 28,360.00 | 0.0M |
| 2025-09-18 | 28,405.00 | 28,585.00 | 28,205.00 | 28,495.00 | 0.0M |
| 2025-09-17 | 28,460.00 | 28,460.00 | 28,105.00 | 28,165.00 | 0.0M |
| 2025-09-16 | 28,385.00 | 28,500.00 | 28,230.00 | 28,445.00 | 0.0M |
| 2025-09-15 | 28,200.00 | 28,335.00 | 28,120.00 | 28,125.00 | 0.0M |
| 2025-09-12 | 27,825.00 | 28,295.00 | 27,825.00 | 28,085.00 | 0.0M |
| 2025-09-11 | 27,680.00 | 27,685.00 | 27,455.00 | 27,685.00 | 0.0M |
| 2025-09-10 | 26,950.00 | 27,440.00 | 26,950.00 | 27,410.00 | 0.0M |
| 2025-09-09 | 26,635.00 | 27,050.00 | 26,635.00 | 26,955.00 | 0.0M |
| 2025-09-08 | 26,470.00 | 26,720.00 | 26,470.00 | 26,720.00 | 0.0M |
| 2025-09-05 | 26,580.00 | 26,730.00 | 26,525.00 | 26,670.00 | 0.0M |
| 2025-09-04 | 26,540.00 | 26,660.00 | 26,405.00 | 26,570.00 | 0.0M |
| 2025-09-03 | 26,155.00 | 26,490.00 | 26,155.00 | 26,385.00 | 0.0M |
| 2025-09-02 | 26,180.00 | 26,350.00 | 26,160.00 | 26,350.00 | 0.0M |
| 2025-09-01 | 26,160.00 | 26,390.00 | 26,015.00 | 26,140.00 | 0.0M |
| 2025-08-29 | 26,750.00 | 26,755.00 | 26,435.00 | 26,545.00 | 0.0M |
| 2025-08-28 | 26,220.00 | 26,750.00 | 26,220.00 | 26,675.00 | 0.0M |
| 2025-08-27 | 26,380.00 | 26,575.00 | 26,380.00 | 26,550.00 | 0.0M |
| 2025-08-26 | 26,535.00 | 26,735.00 | 26,395.00 | 26,490.00 | 0.0M |
| 2025-08-25 | 26,470.00 | 26,705.00 | 26,470.00 | 26,675.00 | 0.0M |
| 2025-08-22 | 26,360.00 | 26,595.00 | 26,285.00 | 26,410.00 | 0.0M |
| 2025-08-21 | 25,970.00 | 26,460.00 | 25,970.00 | 26,330.00 | 0.0M |
| 2025-08-20 | 25,850.00 | 26,110.00 | 25,600.00 | 26,110.00 | 0.0M |
| 2025-08-19 | 26,345.00 | 26,530.00 | 26,120.00 | 26,120.00 | 0.0M |
| 2025-08-18 | 26,485.00 | 26,735.00 | 26,345.00 | 26,345.00 | 0.0M |
| 2025-08-14 | 26,765.00 | 26,935.00 | 26,650.00 | 26,705.00 | 0.0M |
| 2025-08-13 | 26,740.00 | 26,955.00 | 26,675.00 | 26,795.00 | 0.0M |
| 2025-08-12 | 26,685.00 | 27,005.00 | 26,665.00 | 26,675.00 | 0.0M |
| 2025-08-11 | 27,165.00 | 27,165.00 | 26,620.00 | 26,625.00 | 0.0M |
| 2025-08-08 | 27,080.00 | 27,080.00 | 26,710.00 | 26,740.00 | 0.0M |
| 2025-08-07 | 26,750.00 | 27,140.00 | 26,750.00 | 26,860.00 | 0.0M |
| 2025-08-06 | 26,715.00 | 26,785.00 | 26,480.00 | 26,785.00 | 0.0M |
| 2025-08-05 | 26,255.00 | 26,715.00 | 26,255.00 | 26,715.00 | 0.0M |
| 2025-08-04 | 25,875.00 | 26,145.00 | 25,865.00 | 26,050.00 | 0.0M |
| 2025-08-01 | 26,480.00 | 26,730.00 | 25,910.00 | 26,035.00 | 0.0M |
| 2025-07-31 | 26,960.00 | 27,020.00 | 26,185.00 | 26,235.00 | 0.0M |
| 2025-07-30 | 26,190.00 | 26,585.00 | 26,190.00 | 26,435.00 | 0.0M |
| 2025-07-29 | 25,870.00 | 26,245.00 | 25,860.00 | 26,190.00 | 0.0M |
| 2025-07-28 | 26,120.00 | 26,510.00 | 25,845.00 | 26,020.00 | 0.0M |
| 2025-07-25 | 25,915.00 | 26,165.00 | 25,915.00 | 25,995.00 | 0.0M |
| 2025-07-24 | 26,135.00 | 26,435.00 | 25,980.00 | 25,980.00 | 0.0M |
| 2025-07-23 | 25,925.00 | 26,160.00 | 25,675.00 | 25,995.00 | 0.0M |
| 2025-07-22 | 26,135.00 | 26,385.00 | 25,745.00 | 25,810.00 | 0.0M |
| 2025-07-21 | 25,965.00 | 26,240.00 | 25,965.00 | 26,150.00 | 0.0M |
| 2025-07-18 | 26,020.00 | 26,195.00 | 25,935.00 | 26,110.00 | 0.0M |
| 2025-07-17 | 26,085.00 | 26,225.00 | 25,765.00 | 26,120.00 | 0.0M |
| 2025-07-16 | 26,055.00 | 26,275.00 | 26,015.00 | 26,050.00 | 0.0M |
| 2025-07-15 | 26,440.00 | 26,440.00 | 26,015.00 | 26,215.00 | 0.0M |
| 2025-07-14 | 25,830.00 | 26,325.00 | 25,830.00 | 26,325.00 | 0.0M |
| 2025-07-11 | 25,865.00 | 26,255.00 | 25,865.00 | 25,965.00 | 0.0M |
| 2025-07-10 | 25,480.00 | 25,960.00 | 25,480.00 | 25,840.00 | 0.0M |
| 2025-07-09 | 25,345.00 | 25,560.00 | 25,270.00 | 25,485.00 | 0.0M |
| 2025-07-08 | 25,315.00 | 25,465.00 | 25,115.00 | 25,465.00 | 0.0M |
| 2025-07-07 | 24,700.00 | 25,065.00 | 24,680.00 | 24,945.00 | 0.0M |
| 2025-07-04 | 25,720.00 | 25,720.00 | 24,855.00 | 24,855.00 | 0.0M |
| 2025-07-03 | 25,015.00 | 25,400.00 | 24,990.00 | 25,372.00 | 0.0M |
| 2025-07-02 | 24,965.00 | 25,160.00 | 24,655.00 | 24,965.00 | 0.0M |
| 2025-07-01 | 24,900.00 | 25,335.00 | 24,895.00 | 25,130.00 | 0.0M |
| 2025-06-30 | 24,750.00 | 25,005.00 | 24,750.00 | 24,920.00 | 0.0M |
| 2025-06-27 | 24,830.00 | 25,070.00 | 24,630.00 | 24,675.00 | 0.0M |
| 2025-06-26 | 25,030.00 | 25,415.00 | 24,570.00 | 24,835.00 | 0.0M |
| 2025-06-25 | 25,095.00 | 25,485.00 | 24,920.00 | 25,160.00 | 0.0M |
| 2025-06-24 | 24,595.00 | 25,085.00 | 24,595.00 | 25,075.00 | 0.0M |
| 2025-06-23 | 24,025.00 | 24,405.00 | 24,025.00 | 24,380.00 | 0.0M |
| 2025-06-20 | 23,965.00 | 24,445.00 | 23,965.00 | 24,375.00 | 0.0M |
| 2025-06-19 | 24,100.00 | 24,460.00 | 23,925.00 | 24,080.00 | 0.0M |
| 2025-06-18 | 23,665.00 | 24,115.00 | 23,665.00 | 24,030.00 | 0.0M |
| 2025-06-17 | 23,845.00 | 24,330.00 | 23,755.00 | 23,845.00 | 0.0M |
| 2025-06-16 | 23,395.00 | 23,895.00 | 23,380.00 | 23,840.00 | 0.0M |
| 2025-06-13 | 23,635.00 | 23,910.00 | 23,325.00 | 23,415.00 | 0.0M |
| 2025-06-12 | 23,700.00 | 23,860.00 | 23,655.00 | 23,675.00 | 0.0M |
| 2025-06-11 | 23,305.00 | 23,685.00 | 23,305.00 | 23,670.00 | 0.0M |
| 2025-06-10 | 23,270.00 | 23,545.00 | 23,265.00 | 23,305.00 | 0.0M |
| 2025-06-09 | 23,090.00 | 23,490.00 | 23,090.00 | 23,265.00 | 0.0M |
| 2025-06-05 | 22,645.00 | 23,100.00 | 22,625.00 | 22,825.00 | 0.0M |
| 2025-06-04 | 22,010.00 | 22,560.00 | 22,010.00 | 22,475.00 | 0.0M |
| 2025-06-02 | 21,935.00 | 22,215.00 | 21,800.00 | 22,010.00 | 0.0M |
| 2025-05-30 | 22,035.00 | 22,240.00 | 21,900.00 | 22,045.00 | 0.0M |
| 2025-05-29 | 22,005.00 | 22,240.00 | 22,005.00 | 22,225.00 | 0.0M |
| 2025-05-28 | 21,445.00 | 21,900.00 | 21,420.00 | 21,750.00 | 0.0M |
| 2025-05-27 | 21,430.00 | 21,520.00 | 21,300.00 | 21,445.00 | 0.0M |
| 2025-05-26 | 21,185.00 | 21,485.00 | 21,185.00 | 21,430.00 | 0.0M |
| 2025-05-23 | 21,140.00 | 21,255.00 | 21,075.00 | 21,165.00 | 0.0M |
| 2025-05-22 | 21,375.00 | 21,375.00 | 21,045.00 | 21,150.00 | 0.1M |
| 2025-05-21 | 21,220.00 | 21,450.00 | 21,215.00 | 21,375.00 | 0.0M |
| 2025-05-20 | 21,240.00 | 21,410.00 | 21,185.00 | 21,220.00 | 0.0M |
| 2025-05-19 | 21,170.00 | 21,340.00 | 21,135.00 | 21,200.00 | 0.0M |
| 2025-05-16 | 21,300.00 | 21,480.00 | 21,275.00 | 21,360.00 | 0.0M |
| 2025-05-15 | 21,365.00 | 21,555.00 | 21,350.00 | 21,395.00 | 0.0M |
| 2025-05-14 | 21,275.00 | 21,515.00 | 21,275.00 | 21,480.00 | 0.0M |
| 2025-05-13 | 21,300.00 | 21,420.00 | 21,225.00 | 21,275.00 | 0.0M |
| 2025-05-12 | 21,005.00 | 21,300.00 | 21,005.00 | 21,300.00 | 0.0M |
| 2025-05-09 | 20,920.00 | 21,090.00 | 20,890.00 | 20,940.00 | 0.0M |
| 2025-05-08 | 20,920.00 | 21,060.00 | 20,895.00 | 20,965.00 | 0.0M |
| 2025-05-07 | 20,725.00 | 20,995.00 | 20,725.00 | 20,920.00 | 0.0M |
| 2025-05-02 | 20,710.00 | 20,885.00 | 20,655.00 | 20,810.00 | 0.0M |
| 2025-04-30 | 20,875.00 | 20,920.00 | 20,755.00 | 20,780.00 | 0.0M |
| 2025-04-29 | 20,790.00 | 20,960.00 | 20,760.00 | 20,895.00 | 0.0M |
| 2025-04-28 | 20,765.00 | 20,800.00 | 20,695.00 | 20,715.00 | 0.0M |
| 2025-04-25 | 20,785.00 | 20,795.00 | 20,670.00 | 20,735.00 | 0.0M |
| 2025-04-24 | 20,635.00 | 20,635.00 | 19,420.00 | 20,555.00 | 0.0M |
| 2025-04-23 | 20,545.00 | 20,645.00 | 20,485.00 | 20,635.00 | 0.0M |
| 2025-04-22 | 20,125.00 | 20,385.00 | 20,125.00 | 20,300.00 | 0.0M |
| 2025-04-21 | 20,320.00 | 20,400.00 | 19,125.00 | 20,320.00 | 0.0M |
| 2025-04-18 | 20,045.00 | 20,325.00 | 20,045.00 | 20,320.00 | 0.0M |
| 2025-04-17 | 19,920.00 | 20,145.00 | 19,905.00 | 20,145.00 | 0.0M |
| 2025-04-16 | 20,080.00 | 20,235.00 | 19,945.00 | 19,960.00 | 0.0M |
| 2025-04-15 | 19,995.00 | 20,250.00 | 19,995.00 | 20,215.00 | 0.0M |
| 2025-04-14 | 19,850.00 | 20,090.00 | 19,835.00 | 19,975.00 | 0.0M |
| 2025-04-11 | 19,535.00 | 19,830.00 | 19,535.00 | 19,830.00 | 0.0M |
| 2025-04-10 | 18,825.00 | 19,855.00 | 18,825.00 | 19,840.00 | 0.0M |
| 2025-04-09 | 18,920.00 | 19,125.00 | 18,725.00 | 18,785.00 | 0.0M |
| 2025-04-08 | 19,315.00 | 19,480.00 | 19,025.00 | 19,085.00 | 0.0M |
| 2025-04-07 | 19,165.00 | 19,340.00 | 19,060.00 | 19,070.00 | 0.0M |
| 2025-04-04 | 20,075.00 | 20,390.00 | 19,915.00 | 20,100.00 | 0.0M |
| 2025-04-03 | 19,925.00 | 20,270.00 | 19,925.00 | 20,160.00 | 0.0M |
| 2025-04-02 | 20,515.00 | 20,680.00 | 20,400.00 | 20,455.00 | 0.0M |
| 2025-04-01 | 20,345.00 | 20,595.00 | 20,255.00 | 20,530.00 | 0.0M |
| 2025-03-31 | 20,410.00 | 20,575.00 | 20,240.00 | 20,295.00 | 0.0M |
| 2025-03-28 | 20,980.00 | 21,160.00 | 20,720.00 | 20,755.00 | 0.0M |
| 2025-03-27 | 21,105.00 | 21,320.00 | 21,050.00 | 21,115.00 | 0.0M |
| 2025-03-26 | 21,140.00 | 21,365.00 | 21,140.00 | 21,365.00 | 0.0M |
| 2025-03-25 | 21,325.00 | 21,500.00 | 21,075.00 | 21,245.00 | 0.0M |
| 2025-03-24 | 21,220.00 | 21,340.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2025-03-21 | 21,250.00 | 21,265.00 | 21,070.00 | 21,260.00 | 0.0M |
| 2025-03-20 | 20,990.00 | 21,235.00 | 20,990.00 | 21,145.00 | 0.0M |
| 2025-03-19 | 20,775.00 | 21,090.00 | 20,775.00 | 20,990.00 | 0.0M |
| 2025-03-18 | 20,885.00 | 21,065.00 | 20,745.00 | 20,855.00 | 0.0M |
| 2025-03-17 | 20,585.00 | 20,845.00 | 20,575.00 | 20,705.00 | 0.0M |
| 2025-03-14 | 20,370.00 | 20,555.00 | 20,365.00 | 20,480.00 | 0.0M |
| 2025-03-13 | 20,760.00 | 20,760.00 | 20,340.00 | 20,485.00 | 0.0M |
| 2025-03-12 | 20,215.00 | 20,560.00 | 20,175.00 | 20,555.00 | 0.0M |
| 2025-03-11 | 20,220.00 | 20,285.00 | 19,975.00 | 20,280.00 | 0.0M |
| 2025-03-10 | 20,370.00 | 20,530.00 | 20,315.00 | 20,470.00 | 0.0M |
| 2025-03-07 | 20,380.00 | 20,505.00 | 20,325.00 | 20,440.00 | 0.0M |
| 2025-03-06 | 20,470.00 | 20,570.00 | 20,425.00 | 20,540.00 | 0.0M |
| 2025-03-05 | 20,210.00 | 20,385.00 | 20,175.00 | 20,345.00 | 0.0M |
| 2025-03-04 | 19,965.00 | 20,270.00 | 19,965.00 | 20,115.00 | 0.0M |
| 2025-02-28 | 20,560.00 | 20,570.00 | 20,175.00 | 20,185.00 | 0.0M |
| 2025-02-27 | 20,830.00 | 21,005.00 | 20,745.00 | 20,835.00 | 0.0M |
| 2025-02-26 | 20,790.00 | 20,920.00 | 20,745.00 | 20,900.00 | 0.0M |
| 2025-02-25 | 20,920.00 | 20,920.00 | 20,660.00 | 20,835.00 | 0.0M |
| 2025-02-24 | 20,825.00 | 20,920.00 | 20,735.00 | 20,920.00 | 0.0M |
| 2025-02-21 | 20,895.00 | 21,070.00 | 20,850.00 | 20,970.00 | 0.0M |
| 2025-02-20 | 21,105.00 | 21,115.00 | 20,895.00 | 20,975.00 | 0.0M |
| 2025-02-19 | 20,705.00 | 21,155.00 | 20,705.00 | 21,095.00 | 0.0M |
| 2025-02-18 | 20,570.00 | 20,765.00 | 20,505.00 | 20,745.00 | 0.0M |
| 2025-02-17 | 20,550.00 | 20,660.00 | 20,545.00 | 20,655.00 | 0.0M |
| 2025-02-14 | 20,550.00 | 20,600.00 | 20,385.00 | 20,525.00 | 0.0M |
| 2025-02-13 | 20,355.00 | 20,410.00 | 20,175.00 | 20,395.00 | 0.0M |
| 2025-02-12 | 20,150.00 | 20,220.00 | 20,115.00 | 20,205.00 | 0.0M |
| 2025-02-11 | 20,165.00 | 20,270.00 | 20,115.00 | 20,195.00 | 0.0M |
| 2025-02-10 | 19,935.00 | 20,130.00 | 19,910.00 | 20,125.00 | 0.0M |
| 2025-02-07 | 20,030.00 | 20,190.00 | 20,030.00 | 20,055.00 | 0.0M |
| 2025-02-06 | 20,070.00 | 20,225.00 | 19,990.00 | 20,135.00 | 0.0M |
| 2025-02-05 | 19,950.00 | 20,055.00 | 19,945.00 | 20,000.00 | 0.0M |
| 2025-02-04 | 19,690.00 | 19,990.00 | 19,690.00 | 19,815.00 | 0.0M |
| 2025-02-03 | 19,700.00 | 19,700.00 | 19,475.00 | 19,585.00 | 0.0M |
| 2025-01-31 | 20,165.00 | 20,165.00 | 19,840.00 | 20,060.00 | 0.0M |
| 2025-01-24 | 20,015.00 | 20,235.00 | 20,015.00 | 20,160.00 | 0.0M |
| 2025-01-23 | 20,265.00 | 20,265.00 | 20,000.00 | 20,015.00 | 0.0M |
| 2025-01-22 | 20,210.00 | 20,335.00 | 20,155.00 | 20,325.00 | 0.0M |
| 2025-01-21 | 20,185.00 | 20,290.00 | 20,000.00 | 20,135.00 | 0.0M |
| 2025-01-20 | 20,015.00 | 20,170.00 | 19,950.00 | 20,075.00 | 0.0M |
| 2025-01-17 | 19,940.00 | 20,135.00 | 19,940.00 | 20,050.00 | 0.0M |
| 2025-01-16 | 20,145.00 | 20,160.00 | 20,060.00 | 20,085.00 | 0.0M |
| 2025-01-15 | 20,010.00 | 20,080.00 | 19,870.00 | 19,915.00 | 0.0M |
| 2025-01-14 | 19,905.00 | 19,935.00 | 19,760.00 | 19,910.00 | 0.0M |
| 2025-01-13 | 19,955.00 | 20,010.00 | 19,790.00 | 19,825.00 | 0.0M |
| 2025-01-10 | 20,115.00 | 20,150.00 | 20,035.00 | 20,075.00 | 0.0M |
| 2025-01-09 | 19,980.00 | 20,150.00 | 19,940.00 | 20,045.00 | 0.0M |
| 2025-01-08 | 19,880.00 | 20,140.00 | 19,665.00 | 20,075.00 | 0.0M |
| 2025-01-07 | 19,935.00 | 20,120.00 | 19,865.00 | 19,880.00 | 0.0M |
| 2025-01-06 | 19,575.00 | 19,865.00 | 19,540.00 | 19,845.00 | 0.0M |
| 2025-01-03 | 19,220.00 | 19,590.00 | 19,220.00 | 19,510.00 | 0.0M |
| 2025-01-02 | 19,205.00 | 19,205.00 | 18,935.00 | 19,185.00 | 0.0M |