Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 13,900.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2025-09-12 | 13,900.00 | 14,200.00 | 13,900.00 | 14,155.00 | 0.0M |
| 2025-09-11 | 13,725.00 | 13,885.00 | 13,725.00 | 13,745.00 | 0.0M |
| 2025-09-10 | 13,610.00 | 13,745.00 | 13,610.00 | 13,725.00 | 0.0M |
| 2025-09-09 | 13,360.00 | 13,530.00 | 13,310.00 | 13,505.00 | 0.0M |
| 2025-09-08 | 13,325.00 | 13,375.00 | 13,270.00 | 13,360.00 | 0.0M |
| 2025-09-05 | 13,050.00 | 13,195.00 | 13,050.00 | 13,195.00 | 0.0M |
| 2025-09-04 | 12,925.00 | 13,090.00 | 12,925.00 | 12,975.00 | 0.0M |
| 2025-09-03 | 12,780.00 | 12,850.00 | 12,700.00 | 12,850.00 | 0.0M |
| 2025-09-02 | 12,605.00 | 12,800.00 | 12,605.00 | 12,785.00 | 0.0M |
| 2025-09-01 | 12,785.00 | 12,830.00 | 12,595.00 | 12,640.00 | 0.0M |
| 2025-08-29 | 13,040.00 | 13,040.00 | 12,770.00 | 12,835.00 | 0.0M |
| 2025-08-28 | 12,940.00 | 12,985.00 | 12,855.00 | 12,935.00 | 0.0M |
| 2025-08-27 | 13,050.00 | 13,050.00 | 13,000.00 | 13,050.00 | 0.0M |
| 2025-08-26 | 13,055.00 | 13,110.00 | 13,020.00 | 13,065.00 | 0.0M |
| 2025-08-25 | 12,840.00 | 13,040.00 | 12,800.00 | 12,960.00 | 0.0M |
| 2025-08-22 | 12,625.00 | 12,680.00 | 12,480.00 | 12,480.00 | 0.0M |
| 2025-08-21 | 12,565.00 | 12,720.00 | 12,430.00 | 12,430.00 | 0.0M |
| 2025-08-20 | 12,555.00 | 12,565.00 | 12,300.00 | 12,565.00 | 0.0M |
| 2025-08-19 | 12,990.00 | 12,990.00 | 12,690.00 | 12,720.00 | 0.0M |
| 2025-08-18 | 13,305.00 | 13,315.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2025-08-14 | 13,420.00 | 13,475.00 | 13,370.00 | 13,475.00 | 0.0M |
| 2025-08-13 | 13,355.00 | 13,420.00 | 13,125.00 | 13,420.00 | 0.0M |
| 2025-08-12 | 13,275.00 | 13,480.00 | 13,120.00 | 13,170.00 | 0.0M |
| 2025-08-11 | 13,280.00 | 13,280.00 | 13,230.00 | 13,230.00 | 0.0M |
| 2025-08-08 | 13,135.00 | 13,220.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-08-07 | 12,985.00 | 12,985.00 | 12,955.00 | 12,965.00 | 0.0M |
| 2025-08-06 | 12,740.00 | 12,985.00 | 12,725.00 | 12,985.00 | 0.0M |
| 2025-08-05 | 12,940.00 | 12,985.00 | 12,855.00 | 12,855.00 | 0.0M |
| 2025-08-04 | 12,185.00 | 12,540.00 | 12,185.00 | 12,500.00 | 0.0M |
| 2025-08-01 | 12,700.00 | 12,765.00 | 12,185.00 | 12,185.00 | 0.0M |
| 2025-07-31 | 13,060.00 | 13,075.00 | 13,060.00 | 13,075.00 | 0.0M |
| 2025-07-30 | 13,100.00 | 13,285.00 | 13,060.00 | 13,060.00 | 0.0M |
| 2025-07-29 | 12,965.00 | 13,155.00 | 12,965.00 | 13,110.00 | 0.0M |
| 2025-07-28 | 13,070.00 | 13,180.00 | 13,070.00 | 13,180.00 | 0.0M |
| 2025-07-25 | 13,155.00 | 13,250.00 | 13,130.00 | 13,145.00 | 0.0M |
| 2025-07-24 | 13,540.00 | 13,540.00 | 13,480.00 | 13,480.00 | 0.0M |
| 2025-07-23 | 13,170.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2025-07-22 | 13,595.00 | 13,675.00 | 13,100.00 | 13,170.00 | 0.0M |
| 2025-07-21 | 13,485.00 | 13,490.00 | 13,400.00 | 13,490.00 | 0.0M |
| 2025-07-18 | 13,425.00 | 13,575.00 | 13,400.00 | 13,480.00 | 0.0M |
| 2025-07-17 | 12,995.00 | 13,310.00 | 12,930.00 | 13,310.00 | 0.0M |
| 2025-07-16 | 12,860.00 | 13,030.00 | 12,785.00 | 12,970.00 | 0.0M |
| 2025-07-15 | 12,630.00 | 12,935.00 | 12,580.00 | 12,935.00 | 0.0M |
| 2025-07-14 | 12,500.00 | 12,620.00 | 12,395.00 | 12,440.00 | 0.0M |
| 2025-07-11 | 12,555.00 | 12,665.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2025-07-10 | 12,260.00 | 12,450.00 | 12,260.00 | 12,420.00 | 0.0M |
| 2025-07-09 | 12,160.00 | 12,175.00 | 12,035.00 | 12,145.00 | 0.0M |
| 2025-07-08 | 12,035.00 | 12,040.00 | 12,015.00 | 12,035.00 | 0.0M |
| 2025-07-07 | 11,685.00 | 12,005.00 | 11,680.00 | 11,915.00 | 0.0M |
| 2025-07-04 | 12,135.00 | 12,135.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2025-07-03 | 12,140.00 | 12,380.00 | 12,125.00 | 12,315.00 | 0.0M |
| 2025-07-02 | 11,920.00 | 11,920.00 | 11,795.00 | 11,795.00 | 0.0M |
| 2025-07-01 | 12,045.00 | 12,090.00 | 11,965.00 | 11,965.00 | 0.0M |
| 2025-06-30 | 11,900.00 | 11,955.00 | 11,900.00 | 11,920.00 | 0.0M |
| 2025-06-27 | 12,120.00 | 12,130.00 | 11,875.00 | 11,975.00 | 0.0M |
| 2025-06-26 | 12,245.00 | 12,310.00 | 11,930.00 | 12,140.00 | 0.0M |
| 2025-06-25 | 12,300.00 | 12,407.00 | 12,225.00 | 12,407.00 | 0.0M |
| 2025-06-24 | 12,395.00 | 12,475.00 | 12,335.00 | 12,365.00 | 0.0M |
| 2025-06-23 | 11,785.00 | 11,865.00 | 11,785.00 | 11,860.00 | 0.0M |
| 2025-06-20 | 12,040.00 | 12,220.00 | 12,005.00 | 12,210.00 | 0.0M |
| 2025-06-19 | 11,810.00 | 11,900.00 | 11,715.00 | 11,900.00 | 0.0M |
| 2025-06-18 | 11,815.00 | 11,815.00 | 11,770.00 | 11,810.00 | 0.0M |
| 2025-06-17 | 11,860.00 | 12,015.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2025-06-16 | 11,690.00 | 11,925.00 | 11,650.00 | 11,925.00 | 0.0M |
| 2025-06-13 | 12,360.00 | 12,360.00 | 11,520.00 | 11,870.00 | 0.0M |
| 2025-06-12 | 12,295.00 | 12,540.00 | 12,295.00 | 12,360.00 | 0.0M |
| 2025-06-11 | 11,985.00 | 12,330.00 | 11,985.00 | 12,260.00 | 0.0M |
| 2025-06-10 | 11,555.00 | 11,835.00 | 11,515.00 | 11,805.00 | 0.0M |
| 2025-06-09 | 11,555.00 | 11,615.00 | 11,420.00 | 11,555.00 | 0.0M |
| 2025-06-05 | 11,445.00 | 11,615.00 | 11,305.00 | 11,305.00 | 0.0M |
| 2025-06-04 | 11,365.00 | 11,385.00 | 11,260.00 | 11,270.00 | 0.0M |
| 2025-06-02 | 11,095.00 | 11,205.00 | 11,070.00 | 11,120.00 | 0.0M |
| 2025-05-30 | 10,960.00 | 11,075.00 | 10,960.00 | 10,970.00 | 0.0M |
| 2025-05-29 | 10,965.00 | 11,005.00 | 10,925.00 | 10,985.00 | 0.0M |
| 2025-05-28 | 10,935.00 | 10,935.00 | 10,830.00 | 10,830.00 | 0.0M |
| 2025-05-27 | 10,645.00 | 10,705.00 | 10,645.00 | 10,705.00 | 0.0M |
| 2025-05-26 | 10,680.00 | 10,755.00 | 10,625.00 | 10,720.00 | 0.0M |
| 2025-05-23 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2025-05-22 | 10,330.00 | 10,330.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-05-21 | 10,575.00 | 10,595.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-20 | 10,525.00 | 10,565.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2025-05-19 | 10,215.00 | 10,305.00 | 10,205.00 | 10,260.00 | 0.0M |
| 2025-05-16 | 10,690.00 | 10,690.00 | 10,520.00 | 10,615.00 | 0.0M |
| 2025-05-15 | 10,955.00 | 10,955.00 | 10,805.00 | 10,820.00 | 0.0M |
| 2025-05-14 | 10,690.00 | 10,870.00 | 10,690.00 | 10,870.00 | 0.0M |
| 2025-05-13 | 10,945.00 | 10,955.00 | 10,880.00 | 10,885.00 | 0.0M |
| 2025-05-12 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2025-05-09 | 10,805.00 | 10,805.00 | 10,545.00 | 10,560.00 | 0.0M |
| 2025-05-08 | 10,900.00 | 10,910.00 | 10,835.00 | 10,875.00 | 0.0M |
| 2025-05-07 | 10,675.00 | 10,735.00 | 10,605.00 | 10,720.00 | 0.0M |
| 2025-05-02 | 10,630.00 | 10,930.00 | 10,630.00 | 10,815.00 | 0.0M |
| 2025-04-30 | 10,670.00 | 10,670.00 | 10,545.00 | 10,590.00 | 0.0M |
| 2025-04-29 | 10,825.00 | 10,940.00 | 10,800.00 | 10,940.00 | 0.0M |
| 2025-04-28 | 10,980.00 | 10,980.00 | 10,660.00 | 10,670.00 | 0.0M |
| 2025-04-25 | 11,030.00 | 11,045.00 | 10,990.00 | 10,990.00 | 0.0M |
| 2025-04-24 | 10,995.00 | 10,995.00 | 10,880.00 | 10,950.00 | 0.0M |
| 2025-04-23 | 10,860.00 | 11,005.00 | 10,840.00 | 10,995.00 | 0.0M |
| 2025-04-22 | 10,615.00 | 10,655.00 | 10,565.00 | 10,650.00 | 0.0M |
| 2025-04-21 | 10,710.00 | 10,760.00 | 10,580.00 | 10,655.00 | 0.0M |
| 2025-04-18 | 10,610.00 | 10,765.00 | 10,610.00 | 10,755.00 | 0.0M |
| 2025-04-17 | 10,575.00 | 10,635.00 | 10,575.00 | 10,610.00 | 0.0M |
| 2025-04-16 | 10,495.00 | 10,495.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2025-04-15 | 10,640.00 | 10,660.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2025-04-14 | 10,540.00 | 10,680.00 | 10,510.00 | 10,640.00 | 0.0M |
| 2025-04-11 | 10,015.00 | 10,405.00 | 9,980.00 | 10,360.00 | 0.0M |
| 2025-04-10 | 10,020.00 | 10,155.00 | 9,825.00 | 10,080.00 | 0.0M |
| 2025-04-09 | 9,515.00 | 9,515.00 | 9,105.00 | 9,135.00 | 0.0M |
| 2025-04-08 | 9,665.00 | 9,850.00 | 9,520.00 | 9,560.00 | 0.0M |
| 2025-04-07 | 9,700.00 | 9,735.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-04-04 | 10,040.00 | 10,635.00 | 9,965.00 | 10,245.00 | 0.0M |
| 2025-04-03 | 9,720.00 | 10,190.00 | 9,705.00 | 10,190.00 | 0.0M |
| 2025-04-02 | 10,450.00 | 10,450.00 | 10,115.00 | 10,165.00 | 0.0M |
| 2025-04-01 | 10,185.00 | 10,500.00 | 10,065.00 | 10,390.00 | 0.0M |
| 2025-03-31 | 9,990.00 | 10,245.00 | 9,940.00 | 9,980.00 | 0.0M |
| 2025-03-28 | 10,470.00 | 10,475.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2025-03-27 | 10,775.00 | 10,775.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2025-03-26 | 10,960.00 | 10,960.00 | 10,760.00 | 10,915.00 | 0.0M |
| 2025-03-25 | 11,145.00 | 11,195.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-03-24 | 11,240.00 | 11,240.00 | 11,110.00 | 11,110.00 | 0.0M |
| 2025-03-21 | 11,005.00 | 11,100.00 | 10,910.00 | 10,970.00 | 0.0M |
| 2025-03-20 | 11,795.00 | 11,795.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2025-03-19 | 11,940.00 | 12,045.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2025-03-18 | 11,910.00 | 12,000.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2025-03-17 | 11,595.00 | 11,860.00 | 11,560.00 | 11,860.00 | 0.0M |
| 2025-03-14 | 11,335.00 | 11,595.00 | 11,335.00 | 11,595.00 | 0.0M |
| 2025-03-13 | 11,560.00 | 11,595.00 | 11,200.00 | 11,215.00 | 0.0M |
| 2025-03-12 | 11,240.00 | 11,540.00 | 11,240.00 | 11,395.00 | 0.0M |
| 2025-03-11 | 10,960.00 | 11,240.00 | 10,880.00 | 11,240.00 | 0.0M |
| 2025-03-10 | 11,350.00 | 11,550.00 | 11,315.00 | 11,390.00 | 0.0M |
| 2025-03-07 | 11,535.00 | 11,680.00 | 11,500.00 | 11,530.00 | 0.0M |
| 2025-03-06 | 11,860.00 | 11,915.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2025-03-05 | 12,100.00 | 12,285.00 | 12,100.00 | 12,125.00 | 0.0M |
| 2025-03-04 | 12,030.00 | 12,030.00 | 11,740.00 | 11,980.00 | 0.1M |
| 2025-02-28 | 12,625.00 | 12,625.00 | 12,060.00 | 12,065.00 | 0.0M |
| 2025-02-27 | 12,865.00 | 13,000.00 | 12,855.00 | 12,920.00 | 0.0M |
| 2025-02-26 | 12,750.00 | 12,855.00 | 12,725.00 | 12,785.00 | 0.0M |
| 2025-02-25 | 12,690.00 | 12,765.00 | 12,670.00 | 12,740.00 | 0.0M |
| 2025-02-24 | 12,630.00 | 12,870.00 | 12,625.00 | 12,870.00 | 0.0M |
| 2025-02-21 | 12,750.00 | 12,830.00 | 12,750.00 | 12,760.00 | 0.0M |
| 2025-02-20 | 12,860.00 | 12,980.00 | 12,535.00 | 12,580.00 | 0.0M |
| 2025-02-19 | 12,810.00 | 12,905.00 | 12,750.00 | 12,860.00 | 0.0M |
| 2025-02-18 | 12,605.00 | 12,610.00 | 12,565.00 | 12,610.00 | 0.0M |
| 2025-02-17 | 12,500.00 | 12,600.00 | 12,430.00 | 12,600.00 | 0.0M |
| 2025-02-14 | 12,365.00 | 12,410.00 | 12,355.00 | 12,380.00 | 0.0M |
| 2025-02-13 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2025-02-12 | 11,985.00 | 12,035.00 | 11,925.00 | 11,945.00 | 0.0M |
| 2025-02-11 | 12,130.00 | 12,275.00 | 12,070.00 | 12,195.00 | 0.0M |
| 2025-02-10 | 11,855.00 | 12,130.00 | 11,855.00 | 12,130.00 | 0.0M |
| 2025-02-07 | 11,885.00 | 12,020.00 | 11,885.00 | 11,960.00 | 0.0M |
| 2025-02-06 | 11,880.00 | 11,910.00 | 11,830.00 | 11,910.00 | 0.0M |
| 2025-02-05 | 11,620.00 | 11,705.00 | 11,595.00 | 11,705.00 | 0.0M |
| 2025-02-04 | 11,335.00 | 11,630.00 | 11,335.00 | 11,385.00 | 0.0M |
| 2025-02-03 | 11,015.00 | 11,060.00 | 10,870.00 | 10,870.00 | 0.0M |
| 2025-01-31 | 11,620.00 | 11,665.00 | 11,600.00 | 11,665.00 | 0.0M |
| 2025-01-24 | 11,575.00 | 11,680.00 | 11,575.00 | 11,645.00 | 0.0M |
| 2025-01-23 | 11,610.00 | 11,610.00 | 11,445.00 | 11,485.00 | 0.0M |
| 2025-01-22 | 11,600.00 | 11,690.00 | 11,575.00 | 11,610.00 | 0.0M |
| 2025-01-21 | 11,505.00 | 11,505.00 | 11,215.00 | 11,355.00 | 0.0M |
| 2025-01-20 | 11,245.00 | 11,475.00 | 11,245.00 | 11,410.00 | 0.0M |
| 2025-01-17 | 11,270.00 | 11,270.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2025-01-16 | 11,270.00 | 11,360.00 | 11,270.00 | 11,295.00 | 0.0M |
| 2025-01-15 | 11,160.00 | 11,160.00 | 11,025.00 | 11,025.00 | 0.0M |
| 2025-01-14 | 10,905.00 | 11,130.00 | 10,905.00 | 11,130.00 | 0.0M |
| 2025-01-13 | 10,985.00 | 10,985.00 | 10,745.00 | 10,815.00 | 0.0M |
| 2025-01-10 | 11,100.00 | 11,135.00 | 11,000.00 | 11,120.00 | 0.0M |
| 2025-01-09 | 11,120.00 | 11,235.00 | 11,120.00 | 11,235.00 | 0.0M |
| 2025-01-08 | 11,195.00 | 11,215.00 | 11,070.00 | 11,210.00 | 0.0M |
| 2025-01-07 | 11,155.00 | 11,270.00 | 11,140.00 | 11,225.00 | 0.0M |
| 2025-01-06 | 10,860.00 | 11,200.00 | 10,860.00 | 11,155.00 | 0.0M |
| 2025-01-03 | 10,550.00 | 10,860.00 | 10,550.00 | 10,860.00 | 0.0M |
| 2025-01-02 | 10,200.00 | 10,245.00 | 10,165.00 | 10,245.00 | 0.0M |