Microstrategy Prf A (STRF)

STRF
🏛️ Estados Unidos →
114.49
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 104.00 104.00 103.75 103.75 2.7K
09:31 104.00 104.00 104.00 104.00 0.2K
09:33 103.99 104.00 103.99 104.00 3.3K
09:34 103.64 103.64 103.63 103.63 0.8K
09:37 103.99 104.00 103.98 104.00 3.7K
09:38 104.00 104.00 103.80 104.00 3.3K
09:39 103.70 103.70 103.70 103.70 0.7K
09:42 103.83 103.83 103.83 103.83 0.2K
09:43 103.80 103.90 103.80 103.90 8.1K
09:44 103.93 103.93 103.93 103.93 0.3K
09:45 103.97 103.97 103.96 103.96 1.5K
09:46 103.93 103.94 103.93 103.94 0.6K
09:48 103.99 103.99 103.90 103.90 0.8K
09:49 103.95 103.95 103.95 103.95 0.1K
09:50 103.98 103.98 103.98 103.98 0.1K
09:52 104.00 104.00 103.99 103.99 0.2K
09:53 104.00 104.00 104.00 104.00 1.1K
09:55 103.73 103.75 103.73 103.75 0.5K
09:56 103.75 103.75 103.75 103.75 0.3K
09:57 103.72 103.72 103.72 103.72 0.1K
09:58 103.85 103.85 103.85 103.85 0.5K
10:01 103.80 103.80 103.80 103.80 0.2K
10:04 103.67 103.67 103.67 103.67 1.6K
10:05 103.62 103.62 103.62 103.62 0.3K
10:07 103.94 104.00 103.62 103.62 2.3K
10:09 103.82 103.82 103.82 103.82 0.6K
10:11 103.89 104.00 103.80 103.80 6.3K
10:14 104.00 104.00 103.90 104.00 0.9K
10:15 103.90 103.92 103.90 103.92 0.6K
10:17 103.94 103.94 103.94 103.94 1.7K
10:18 103.90 103.90 103.90 103.90 0.3K
10:21 103.91 103.91 103.91 103.91 0.5K
10:23 103.87 103.92 103.87 103.92 0.8K
10:24 103.90 103.90 103.82 103.89 1.7K
10:26 103.91 103.91 103.91 103.91 0.2K
10:28 103.95 103.95 103.90 103.90 0.8K
10:30 103.96 103.96 103.96 103.96 0.1K
10:31 103.98 103.98 103.98 103.98 0.5K
10:34 104.00 104.00 104.00 104.00 0.4K
10:36 103.98 104.00 103.98 103.98 2.1K
10:37 103.98 103.98 103.98 103.98 2.1K
10:38 103.97 104.00 103.97 104.00 0.6K
10:39 104.00 104.00 104.00 104.00 0.3K
10:40 103.98 103.98 103.98 103.98 0.6K
10:43 103.96 103.96 103.96 103.96 0.3K
10:44 103.98 103.98 103.98 103.98 0.2K
10:45 103.98 103.98 103.96 103.96 0.3K
10:46 103.95 103.95 103.95 103.95 1.7K
10:47 103.95 103.95 103.95 103.95 0.7K
10:48 103.75 103.95 103.74 103.74 1.1K
10:50 103.84 103.84 103.84 103.84 0.5K
10:57 103.74 103.74 103.74 103.74 0.4K
10:59 103.87 103.90 103.87 103.90 1.0K
11:02 103.88 103.89 103.76 103.76 0.9K
11:07 103.81 103.81 103.81 103.81 0.9K
11:09 103.93 103.93 103.85 103.85 0.9K
11:10 103.94 103.94 103.94 103.94 0.5K
11:11 104.00 104.00 104.00 104.00 4.9K
11:12 103.96 104.00 103.96 104.00 10.5K
11:14 104.00 104.00 104.00 104.00 1.3K
11:15 103.97 103.97 103.97 103.97 1.2K
11:16 103.97 104.00 103.97 104.00 1.0K
11:17 104.00 104.00 103.96 103.96 1.3K
11:19 104.00 104.00 104.00 104.00 0.2K
11:21 103.97 103.97 103.97 103.97 0.1K
11:24 103.97 103.97 103.97 103.97 0.1K
11:26 103.96 103.96 103.96 103.96 1.5K
11:27 103.94 103.99 103.94 103.99 0.5K
11:31 103.80 103.80 103.80 103.80 2.9K
11:32 103.80 103.80 103.79 103.79 1.2K
11:33 103.79 103.79 103.77 103.77 8.3K
11:34 103.77 103.77 103.77 103.77 0.1K
11:35 103.77 103.77 103.77 103.77 0.1K
11:36 103.77 103.77 103.75 103.75 1.0K
11:37 103.75 103.75 103.75 103.75 0.3K
11:38 103.77 103.77 103.77 103.77 3.1K
11:39 103.77 103.79 103.75 103.75 4.3K
11:41 103.78 103.79 103.75 103.75 3.2K
11:43 103.74 103.74 103.74 103.74 0.2K
11:50 103.88 103.88 103.88 103.88 0.1K
11:51 103.88 103.88 103.88 103.88 2.7K
11:54 103.95 103.95 103.95 103.95 3.2K
11:55 103.92 103.92 103.92 103.92 0.9K
12:02 103.91 103.91 103.90 103.90 2.6K
12:04 103.75 103.75 103.75 103.75 1.2K
12:13 103.66 103.66 103.55 103.55 1.1K
12:14 103.64 103.64 103.63 103.63 1.9K
12:16 103.60 103.60 103.50 103.50 2.4K
12:18 103.15 103.15 103.15 103.15 0.4K
12:28 103.44 103.46 103.33 103.33 1.3K
12:31 103.43 103.43 103.43 103.43 0.5K
12:34 103.43 103.69 103.43 103.65 2.2K
12:35 103.75 103.75 103.75 103.75 0.2K
12:36 103.44 103.44 103.33 103.33 0.4K
12:37 103.35 103.35 103.35 103.35 0.3K
12:38 103.59 103.59 103.59 103.59 0.2K
12:40 103.49 103.49 103.49 103.49 0.1K
12:41 103.48 103.65 103.48 103.65 1.1K
12:42 103.56 103.56 103.56 103.56 0.1K
12:43 103.69 103.69 103.69 103.69 0.5K
12:44 103.35 103.35 103.35 103.35 0.1K
12:51 103.69 103.69 103.69 103.69 0.3K
12:54 103.53 103.53 103.53 103.53 0.1K
12:55 103.53 103.53 103.53 103.53 0.3K
12:56 103.54 103.54 103.54 103.54 0.2K
12:58 103.35 103.40 103.35 103.40 0.5K
13:03 103.57 103.57 103.57 103.57 0.4K
13:04 103.35 103.59 103.35 103.35 0.5K
13:06 103.55 103.55 103.55 103.55 1.0K
13:07 103.71 103.71 103.71 103.71 0.1K
13:08 103.55 103.55 103.55 103.55 0.4K
13:15 103.69 103.69 103.69 103.69 0.2K
13:18 103.35 103.35 103.35 103.35 0.9K
13:23 103.68 103.68 103.68 103.68 0.3K
13:25 103.55 103.55 103.55 103.55 1.0K
13:26 103.48 103.48 103.48 103.48 0.1K
13:28 103.75 103.75 103.75 103.75 0.2K
13:34 103.68 103.68 103.35 103.35 2.5K
13:35 103.55 103.55 103.50 103.50 0.8K
13:37 103.67 103.67 103.67 103.67 0.2K
13:38 103.57 103.57 103.57 103.57 0.4K
13:44 103.48 103.50 103.48 103.50 1.4K
13:51 103.50 103.50 103.50 103.50 0.2K
13:52 103.48 103.48 103.48 103.48 0.1K
13:55 103.50 103.50 103.50 103.50 0.3K
14:01 103.50 103.50 103.50 103.50 0.1K
14:04 103.45 103.45 103.40 103.40 1.3K
14:09 103.42 103.42 103.42 103.42 0.4K
14:10 103.35 103.35 103.35 103.35 0.2K
14:22 103.48 103.48 103.48 103.48 1.1K
14:35 103.50 103.50 103.50 103.50 0.6K
14:36 103.49 103.49 103.49 103.49 0.3K
14:38 103.50 103.50 103.50 103.50 0.3K
14:43 103.50 103.50 103.50 103.50 0.2K
14:47 103.50 103.50 103.50 103.50 0.2K
14:49 103.50 103.50 103.50 103.50 0.1K
14:51 103.50 103.50 103.50 103.50 0.5K
14:52 103.50 103.50 103.50 103.50 0.5K
14:54 103.50 103.50 103.50 103.50 0.1K
14:55 103.50 103.50 103.50 103.50 0.1K
14:56 103.46 103.50 103.46 103.50 0.6K
14:58 103.50 103.50 103.50 103.50 0.5K
15:03 103.43 103.43 103.43 103.43 0.9K
15:06 103.50 103.50 103.50 103.50 0.4K
15:09 103.43 103.43 103.43 103.43 0.6K
15:12 103.49 103.49 103.36 103.49 0.9K
15:13 103.50 103.50 103.50 103.50 0.5K
15:14 103.50 103.50 103.50 103.50 0.1K
15:15 103.50 103.50 103.50 103.50 0.2K
15:17 103.43 103.43 103.43 103.43 0.2K
15:18 103.42 103.42 103.42 103.42 0.6K
15:20 103.50 103.50 103.50 103.50 0.2K
15:21 103.50 103.50 103.50 103.50 0.9K
15:23 103.45 103.45 103.45 103.45 0.4K
15:24 103.41 103.50 103.41 103.50 0.6K
15:26 103.35 103.50 103.35 103.50 1.3K
15:29 103.50 103.50 103.50 103.50 0.2K
15:33 103.50 103.50 103.50 103.50 0.1K
15:34 103.50 103.50 103.50 103.50 0.5K
15:35 103.50 103.50 103.50 103.50 0.4K
15:36 103.50 103.50 103.43 103.43 2.1K
15:37 103.36 103.36 103.36 103.36 0.4K
15:38 103.43 103.43 103.43 103.43 0.2K
15:39 103.50 103.50 103.50 103.50 0.7K
15:40 103.45 103.45 103.45 103.45 0.2K
15:41 103.49 103.49 103.49 103.49 0.2K
15:42 103.49 103.49 103.49 103.49 0.5K
15:44 103.49 103.49 103.49 103.49 0.4K
15:45 103.40 103.40 103.40 103.40 0.2K
15:46 103.48 103.48 103.48 103.48 0.4K
15:47 103.47 103.47 103.47 103.47 0.3K
15:48 103.50 103.50 103.50 103.50 0.3K
15:49 103.54 103.54 103.54 103.54 1.9K
15:52 103.50 103.50 103.50 103.50 1.5K
15:55 103.75 103.90 103.75 103.90 1.6K
15:59 103.88 104.00 103.88 104.00 17.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles