MIC Electronics Ltd

MELC
🏛️ India →
57.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.27 52.48 52.00 52.25 19.7K
09:20 52.08 52.23 51.99 52.15 2.3K
09:25 52.15 52.36 52.15 52.23 1.4K
09:30 52.27 52.27 51.90 51.90 3.5K
09:35 51.90 51.90 51.65 51.69 0.6K
09:40 51.67 51.80 51.61 51.76 0.3K
09:45 51.79 51.79 51.78 51.78 1.0K
09:50 51.64 51.64 51.64 51.64 0.2K
09:55 51.65 51.71 51.65 51.71 0.0K
10:00 51.71 51.71 51.71 51.71 0.1K
10:05 51.63 51.63 51.63 51.63 0.1K
10:15 51.63 51.74 51.63 51.74 0.1K
10:25 51.65 51.74 51.65 51.74 0.2K
10:30 51.67 51.72 51.67 51.72 0.2K
10:35 51.67 51.69 51.67 51.69 0.1K
10:40 51.69 51.69 51.69 51.69 0.0K
10:55 51.63 51.63 51.63 51.63 0.0K
11:00 51.64 51.64 51.63 51.63 1.3K
11:05 51.63 51.63 51.63 51.63 0.1K
11:10 51.63 51.63 51.63 51.63 1.1K
11:15 51.71 51.71 51.63 51.63 0.2K
11:20 51.73 51.73 51.73 51.73 0.0K
11:30 51.63 51.63 51.63 51.63 0.2K
11:35 51.74 51.74 51.74 51.74 0.0K
11:40 51.63 51.63 51.63 51.63 1.1K
11:45 51.63 51.63 51.63 51.63 0.4K
11:50 51.71 51.71 51.71 51.71 0.0K
11:55 51.74 51.74 51.74 51.74 0.0K
12:00 51.70 51.70 51.66 51.66 0.5K
12:05 51.63 51.66 51.63 51.66 0.0K
12:10 51.68 51.81 51.68 51.78 1.6K
12:15 51.68 51.78 51.68 51.78 0.1K
12:20 51.79 51.95 51.75 51.75 0.5K
12:25 51.83 51.83 51.83 51.83 0.5K
12:35 51.80 51.80 51.68 51.68 0.2K
12:40 51.65 51.65 51.58 51.58 2.5K
12:45 51.58 51.58 51.58 51.58 0.1K
12:50 51.55 51.55 51.55 51.55 0.0K
12:55 51.64 51.64 51.60 51.60 0.1K
13:00 51.60 51.60 51.50 51.50 0.4K
13:05 51.49 51.49 51.49 51.49 1.0K
13:10 51.54 51.54 51.54 51.54 0.1K
13:15 51.58 51.58 51.58 51.58 0.2K
13:25 51.52 51.52 51.52 51.52 0.0K
13:30 51.50 51.50 51.43 51.43 0.0K
13:40 51.50 51.50 51.41 51.41 0.1K
13:45 51.41 51.51 51.41 51.51 0.2K
13:50 51.54 51.54 51.40 51.44 0.8K
13:55 51.37 51.37 51.37 51.37 0.0K
14:00 51.38 51.38 51.38 51.38 0.2K
14:05 51.38 51.45 51.33 51.33 0.5K
14:15 51.32 51.42 51.32 51.40 0.3K
14:20 51.41 51.44 51.32 51.44 0.9K
14:25 51.25 51.41 51.25 51.41 0.3K
14:30 51.41 51.41 51.33 51.33 0.6K
14:35 51.44 51.44 51.44 51.44 0.0K
14:50 51.41 51.41 51.37 51.37 0.1K
14:55 51.47 51.47 51.47 51.47 0.2K
15:15 51.35 51.35 51.35 51.35 0.5K
15:20 51.39 51.42 51.39 51.42 0.2K
15:25 51.43 51.47 51.35 51.43 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles