MIC Electronics Ltd

MELC
🏛️ India →
57.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 50.89 51.15 50.77 51.15 5.5K
09:20 51.27 51.27 50.76 50.76 2.2K
09:25 50.78 50.99 50.77 50.81 0.9K
09:30 50.97 50.97 50.86 50.86 0.2K
09:35 50.92 51.00 50.83 51.00 1.8K
09:40 51.04 51.18 51.04 51.15 0.6K
09:45 51.16 51.20 51.16 51.20 1.5K
09:50 51.20 51.20 51.20 51.20 0.0K
09:55 51.20 51.33 51.11 51.33 1.0K
10:05 51.18 51.18 51.13 51.13 0.8K
10:10 51.18 51.18 51.18 51.18 0.0K
10:15 51.09 51.20 51.00 51.00 3.2K
10:20 51.03 51.07 50.90 50.90 0.5K
10:25 50.90 50.90 50.88 50.88 0.1K
10:30 50.91 51.00 50.91 51.00 0.6K
10:35 51.00 51.00 50.80 50.80 1.6K
10:40 50.87 50.87 50.87 50.87 0.0K
10:45 50.90 50.90 50.84 50.84 0.0K
10:50 50.93 51.02 50.93 51.02 0.2K
10:55 51.01 51.01 50.99 50.99 0.2K
11:00 50.99 50.99 50.99 50.99 0.0K
11:05 50.88 50.88 50.88 50.88 0.0K
11:10 50.86 50.87 50.80 50.86 4.2K
11:15 50.94 50.94 50.94 50.94 0.6K
11:20 50.93 50.93 50.80 50.80 0.8K
11:25 50.80 50.80 50.70 50.70 1.1K
11:30 50.63 50.80 50.63 50.80 2.1K
11:35 50.84 50.84 50.81 50.81 0.0K
11:40 50.81 50.81 50.71 50.71 0.2K
11:45 50.86 50.86 50.86 50.86 0.1K
11:55 50.77 50.77 50.71 50.71 1.1K
12:05 50.76 50.76 50.76 50.76 0.0K
12:10 50.76 50.76 50.76 50.76 0.0K
12:20 50.78 50.80 50.77 50.80 0.3K
12:25 50.80 50.80 50.74 50.79 0.0K
12:30 50.80 50.80 50.70 50.70 0.6K
12:35 50.70 50.73 50.70 50.71 0.8K
12:40 50.72 50.78 50.71 50.78 0.8K
12:45 50.71 50.75 50.66 50.66 0.4K
12:50 50.70 50.80 50.70 50.76 1.7K
12:55 50.76 50.76 50.76 50.76 0.2K
13:00 50.67 50.76 50.64 50.71 1.9K
13:05 50.69 50.72 50.69 50.72 0.1K
13:10 50.72 50.74 50.72 50.74 3.7K
13:15 50.74 50.78 50.74 50.74 1.1K
13:20 50.78 50.78 50.74 50.78 1.2K
13:25 50.78 50.78 50.74 50.74 0.3K
13:30 50.75 50.75 50.75 50.75 0.0K
13:35 50.77 50.77 50.77 50.77 0.3K
13:40 50.75 50.80 50.75 50.80 0.7K
13:45 50.74 50.74 50.74 50.74 0.2K
13:50 50.80 50.80 50.80 50.80 0.1K
13:55 50.74 50.74 50.74 50.74 1.3K
14:00 50.79 50.79 50.79 50.79 0.0K
14:05 50.79 50.79 50.74 50.74 1.1K
14:10 50.80 50.82 50.80 50.82 0.5K
14:15 50.82 50.83 50.82 50.83 0.1K
14:20 50.77 50.81 50.77 50.81 0.4K
14:25 50.81 50.83 50.76 50.83 0.1K
14:30 50.80 50.80 50.74 50.74 0.1K
14:35 50.36 50.48 50.36 50.48 15.1K
14:40 50.33 50.61 50.33 50.51 7.1K
14:45 50.57 50.57 50.57 50.57 0.1K
14:55 50.59 50.60 50.57 50.57 0.3K
15:00 50.59 50.59 50.53 50.54 0.7K
15:05 50.58 50.58 50.56 50.58 1.0K
15:10 50.50 50.57 50.50 50.50 0.6K
15:15 50.53 50.68 50.50 50.68 5.6K
15:20 50.62 50.67 50.50 50.50 2.1K
15:25 50.55 50.80 50.55 50.58 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles