MIC Electronics Ltd

MELC
🏛️ India →
60.41
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 78.00 78.58 78.00 78.25 2.4K
09:20 78.18 78.38 77.77 77.77 0.5K
09:25 77.59 78.30 77.59 78.00 0.7K
09:30 77.51 77.63 77.20 77.56 1.9K
09:35 77.52 78.07 77.52 78.07 1.1K
09:40 78.02 78.39 77.61 78.03 0.5K
09:45 78.00 78.00 77.29 77.29 1.8K
09:50 77.35 77.49 77.31 77.31 0.6K
09:55 77.43 77.69 77.31 77.52 0.3K
10:00 77.50 77.89 77.50 77.52 1.4K
10:05 77.70 77.83 77.55 77.67 0.1K
10:10 77.67 77.85 77.53 77.75 0.7K
10:15 77.75 77.75 77.50 77.65 2.2K
10:20 77.65 77.82 77.61 77.61 0.4K
10:25 77.75 77.84 77.50 77.83 0.5K
10:30 77.83 77.85 77.83 77.85 0.2K
10:35 77.85 77.85 77.65 77.65 0.2K
10:40 77.64 77.74 77.55 77.55 0.4K
10:45 77.61 77.84 77.61 77.77 0.3K
10:50 77.61 77.74 77.55 77.55 0.3K
10:55 77.76 77.76 77.76 77.76 0.0K
11:00 77.76 77.80 77.75 77.80 1.9K
11:05 77.80 77.96 77.80 77.96 0.4K
11:10 78.06 78.07 78.06 78.07 0.4K
11:15 78.07 78.07 77.86 77.87 0.1K
11:20 78.12 78.32 78.10 78.32 0.2K
11:25 78.03 78.21 77.93 78.19 0.3K
11:30 78.19 78.19 78.19 78.19 0.0K
11:35 78.01 78.01 78.01 78.01 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
11:45 78.16 78.19 78.01 78.09 0.1K
11:50 78.10 78.37 78.01 78.37 0.5K
11:55 78.09 78.35 78.09 78.35 0.3K
12:00 78.25 78.25 78.25 78.25 0.1K
12:05 78.49 78.49 78.30 78.30 0.2K
12:10 78.48 78.48 78.48 78.48 0.5K
12:15 78.49 78.49 78.36 78.36 0.1K
12:20 78.49 78.49 78.49 78.49 0.5K
12:25 78.50 78.50 78.34 78.48 0.1K
12:30 78.50 78.50 78.31 78.31 0.1K
12:35 78.31 78.37 78.26 78.26 0.7K
12:45 78.46 78.46 78.46 78.46 0.2K
12:50 78.27 78.46 78.27 78.46 0.0K
13:00 78.44 78.44 78.44 78.44 0.0K
13:05 78.44 78.50 78.44 78.50 0.3K
13:10 78.41 78.41 78.41 78.41 0.0K
13:15 78.50 78.50 78.31 78.31 0.1K
13:20 78.48 78.48 78.31 78.47 0.1K
13:25 78.46 78.50 78.33 78.33 0.1K
13:30 78.50 78.50 78.25 78.25 0.1K
13:35 78.21 78.21 78.09 78.19 0.4K
13:45 77.94 78.17 77.94 78.17 0.8K
13:50 77.97 77.97 77.87 77.87 0.8K
13:55 77.87 77.87 77.87 77.87 0.4K
14:00 78.32 78.35 78.20 78.33 0.7K
14:05 78.10 78.10 78.10 78.10 0.0K
14:10 78.07 78.07 78.00 78.07 0.1K
14:15 78.00 78.21 78.00 78.21 0.3K
14:20 78.00 78.02 78.00 78.02 1.1K
14:25 78.05 78.05 78.05 78.05 0.4K
14:30 78.00 78.23 78.00 78.23 0.1K
14:40 78.00 78.19 78.00 78.18 0.5K
14:45 78.18 78.18 78.18 78.18 0.1K
14:50 77.99 78.18 77.99 78.17 0.2K
14:55 77.98 77.98 77.98 77.98 0.2K
15:00 78.09 78.16 78.01 78.01 0.2K
15:05 78.00 78.00 78.00 78.00 0.0K
15:10 78.18 78.18 77.97 77.97 0.1K
15:15 78.18 78.18 77.95 78.16 1.1K
15:20 78.00 78.19 78.00 78.15 0.1K
15:25 78.19 78.20 78.12 78.13 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles