148.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 147.00 | 149.00 | 146.65 | 148.00 | 0.3M |
| 2025-09-25 | 146.50 | 147.70 | 146.00 | 147.00 | 0.1M |
| 2025-09-24 | 147.00 | 148.00 | 146.05 | 146.50 | 0.1M |
| 2025-09-23 | 147.00 | 148.00 | 146.00 | 147.00 | 0.1M |
| 2025-09-22 | 147.00 | 148.00 | 146.00 | 147.00 | 0.1M |
| 2025-09-19 | 147.00 | 148.00 | 146.00 | 147.00 | 0.1M |
| 2025-09-18 | 147.00 | 150.00 | 146.35 | 148.00 | 0.1M |
| 2025-09-17 | 149.25 | 153.00 | 148.35 | 149.00 | 0.1M |
| 2025-09-16 | 148.00 | 156.06 | 147.37 | 155.00 | 0.1M |
| 2025-09-15 | 146.50 | 149.00 | 143.08 | 149.00 | 1.0M |
| 2025-09-12 | 145.00 | 147.00 | 144.00 | 146.50 | 0.1M |
| 2025-09-11 | 142.00 | 147.00 | 142.89 | 145.00 | 0.8M |
| 2025-09-10 | 140.00 | 143.00 | 140.00 | 142.00 | 0.1M |
| 2025-09-09 | 138.50 | 140.88 | 138.00 | 140.00 | 0.1M |
| 2025-09-08 | 137.00 | 139.00 | 136.00 | 138.00 | 0.7M |
| 2025-09-05 | 137.00 | 138.00 | 136.00 | 137.00 | 0.0M |
| 2025-09-04 | 136.50 | 138.00 | 135.00 | 138.00 | 0.4M |
| 2025-09-03 | 137.00 | 138.00 | 135.10 | 136.50 | 0.1M |
| 2025-09-02 | 137.00 | 138.00 | 136.00 | 137.00 | 0.3M |
| 2025-09-01 | 136.50 | 140.76 | 134.00 | 137.00 | 0.3M |
| 2025-08-29 | 136.50 | 138.00 | 135.45 | 136.50 | 0.1M |
| 2025-08-28 | 133.00 | 137.90 | 133.00 | 137.50 | 0.1M |
| 2025-08-27 | 133.00 | 137.42 | 132.00 | 137.42 | 0.1M |
| 2025-08-26 | 133.00 | 134.00 | 132.00 | 133.00 | 0.1M |
| 2025-08-22 | 132.50 | 134.44 | 131.52 | 134.00 | 0.1M |
| 2025-08-21 | 133.50 | 136.68 | 131.00 | 132.50 | 0.1M |
| 2025-08-20 | 136.00 | 136.18 | 133.00 | 133.50 | 0.1M |
| 2025-08-19 | 136.50 | 138.00 | 135.00 | 136.00 | 0.1M |
| 2025-08-18 | 139.00 | 140.00 | 135.00 | 137.00 | 0.2M |
| 2025-08-15 | 139.00 | 140.00 | 138.00 | 139.00 | 0.3M |
| 2025-08-14 | 138.00 | 140.00 | 137.00 | 139.60 | 0.5M |
| 2025-08-13 | 135.50 | 136.00 | 134.00 | 135.50 | 0.3M |
| 2025-08-12 | 135.50 | 136.00 | 135.00 | 136.00 | 0.1M |
| 2025-08-11 | 135.50 | 138.30 | 135.00 | 135.50 | 0.1M |
| 2025-08-08 | 136.00 | 136.29 | 135.00 | 135.50 | 0.0M |
| 2025-08-07 | 136.00 | 139.74 | 135.00 | 139.74 | 0.0M |
| 2025-08-06 | 136.00 | 138.00 | 135.00 | 136.00 | 0.1M |
| 2025-08-05 | 138.00 | 140.00 | 135.00 | 136.00 | 0.1M |
| 2025-08-04 | 140.50 | 141.00 | 135.00 | 138.00 | 0.2M |
| 2025-08-01 | 140.00 | 141.00 | 136.37 | 140.50 | 0.3M |
| 2025-07-31 | 135.50 | 141.00 | 135.00 | 141.00 | 0.1M |
| 2025-07-30 | 135.25 | 136.64 | 135.00 | 135.50 | 0.1M |
| 2025-07-29 | 135.00 | 136.00 | 134.77 | 135.25 | 0.1M |
| 2025-07-28 | 135.50 | 136.00 | 134.00 | 135.00 | 0.1M |
| 2025-07-25 | 137.50 | 137.95 | 132.00 | 136.00 | 0.3M |
| 2025-07-24 | 133.50 | 138.00 | 133.30 | 138.00 | 0.7M |
| 2025-07-23 | 132.50 | 135.00 | 132.00 | 133.50 | 0.1M |
| 2025-07-22 | 132.50 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2025-07-21 | 132.50 | 133.00 | 132.00 | 132.50 | 0.1M |
| 2025-07-18 | 132.50 | 133.00 | 132.00 | 132.50 | 0.1M |
| 2025-07-17 | 132.50 | 133.00 | 132.00 | 132.50 | 0.1M |
| 2025-07-16 | 132.50 | 132.90 | 132.00 | 132.50 | 0.1M |
| 2025-07-15 | 132.50 | 133.00 | 132.00 | 132.50 | 0.1M |
| 2025-07-14 | 131.75 | 132.50 | 131.00 | 132.50 | 0.2M |
| 2025-07-11 | 132.00 | 133.80 | 129.27 | 131.75 | 0.1M |
| 2025-07-10 | 129.00 | 132.50 | 129.00 | 132.00 | 0.1M |
| 2025-07-09 | 128.00 | 129.50 | 127.00 | 129.00 | 0.1M |
| 2025-07-08 | 128.50 | 129.00 | 127.05 | 128.00 | 0.1M |
| 2025-07-07 | 130.50 | 131.00 | 128.00 | 128.50 | 0.2M |
| 2025-07-04 | 132.00 | 133.00 | 129.55 | 130.50 | 0.2M |
| 2025-07-03 | 132.00 | 134.00 | 132.00 | 132.00 | 0.2M |
| 2025-07-02 | 129.50 | 133.00 | 129.00 | 132.00 | 0.2M |
| 2025-07-01 | 127.75 | 131.58 | 127.00 | 129.50 | 1.9M |
| 2025-06-30 | 127.50 | 129.00 | 126.50 | 127.75 | 1.1M |
| 2025-06-27 | 126.00 | 128.64 | 125.00 | 127.50 | 0.2M |
| 2025-06-26 | 124.50 | 127.00 | 124.00 | 126.00 | 0.2M |
| 2025-06-25 | 123.50 | 125.00 | 123.00 | 124.50 | 0.1M |
| 2025-06-24 | 124.00 | 126.50 | 123.00 | 123.50 | 0.1M |
| 2025-06-23 | 124.00 | 124.45 | 123.00 | 124.00 | 0.0M |
| 2025-06-20 | 123.50 | 125.00 | 123.00 | 125.00 | 0.1M |
| 2025-06-19 | 123.00 | 125.00 | 122.00 | 123.50 | 0.1M |
| 2025-06-18 | 124.00 | 124.50 | 122.00 | 123.00 | 0.1M |
| 2025-06-17 | 124.00 | 124.92 | 123.00 | 124.00 | 0.1M |
| 2025-06-16 | 124.00 | 125.00 | 123.00 | 124.00 | 0.5M |
| 2025-06-13 | 122.00 | 125.00 | 121.39 | 124.00 | 2.1M |
| 2025-06-12 | 122.00 | 122.70 | 121.00 | 122.00 | 0.1M |
| 2025-06-11 | 121.50 | 123.00 | 120.00 | 122.00 | 0.1M |
| 2025-06-10 | 122.00 | 123.00 | 120.00 | 122.00 | 0.2M |
| 2025-06-09 | 119.50 | 123.00 | 119.00 | 122.00 | 0.2M |
| 2025-06-06 | 109.00 | 120.00 | 109.00 | 120.00 | 2.2M |
| 2025-06-05 | 109.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2025-06-04 | 107.00 | 109.01 | 107.00 | 109.00 | 0.1M |
| 2025-06-03 | 106.00 | 108.00 | 105.00 | 107.00 | 0.1M |
| 2025-06-02 | 106.00 | 107.00 | 105.00 | 106.00 | 0.1M |
| 2025-05-30 | 106.00 | 107.50 | 105.00 | 106.00 | 0.1M |
| 2025-05-29 | 106.00 | 107.00 | 104.00 | 106.00 | 0.3M |
| 2025-05-28 | 105.50 | 107.00 | 105.00 | 106.00 | 0.1M |
| 2025-05-27 | 107.25 | 110.00 | 103.00 | 105.50 | 0.1M |
| 2025-05-23 | 108.00 | 109.00 | 107.00 | 107.25 | 0.0M |
| 2025-05-22 | 108.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2025-05-21 | 108.25 | 109.50 | 107.00 | 108.00 | 0.1M |
| 2025-05-20 | 109.25 | 109.50 | 107.28 | 108.25 | 0.1M |
| 2025-05-19 | 109.50 | 110.00 | 108.50 | 109.50 | 0.1M |
| 2025-05-16 | 105.25 | 110.00 | 105.00 | 109.50 | 0.2M |
| 2025-05-15 | 104.25 | 107.10 | 103.58 | 107.10 | 0.2M |
| 2025-05-14 | 104.25 | 104.62 | 103.50 | 104.00 | 0.8M |
| 2025-05-13 | 103.50 | 106.08 | 103.31 | 104.28 | 0.1M |
| 2025-05-12 | 102.50 | 104.00 | 102.00 | 103.50 | 0.2M |
| 2025-05-09 | 102.50 | 104.94 | 102.00 | 102.50 | 0.1M |
| 2025-05-08 | 102.50 | 103.00 | 102.00 | 103.00 | 0.1M |
| 2025-05-07 | 102.50 | 106.00 | 102.00 | 102.50 | 0.2M |
| 2025-05-06 | 101.50 | 102.00 | 101.00 | 101.50 | 0.0M |
| 2025-05-02 | 101.00 | 102.00 | 100.52 | 101.50 | 0.1M |
| 2025-05-01 | 101.00 | 101.80 | 100.00 | 101.00 | 4.9M |
| 2025-04-30 | 101.00 | 102.00 | 100.00 | 101.00 | 0.7M |
| 2025-04-29 | 102.00 | 101.75 | 100.11 | 101.50 | 0.1M |
| 2025-04-28 | 102.75 | 102.75 | 101.00 | 102.00 | 0.1M |
| 2025-04-25 | 102.75 | 103.00 | 101.50 | 102.75 | 0.1M |
| 2025-04-24 | 102.75 | 102.75 | 101.65 | 102.75 | 0.0M |
| 2025-04-23 | 102.25 | 103.00 | 101.50 | 102.75 | 0.2M |
| 2025-04-22 | 102.25 | 102.93 | 101.50 | 102.25 | 0.4M |
| 2025-04-17 | 102.25 | 103.00 | 101.53 | 102.25 | 0.2M |
| 2025-04-16 | 102.50 | 102.50 | 100.15 | 102.50 | 1.1M |
| 2025-04-15 | 101.50 | 103.34 | 100.00 | 102.50 | 48.4M |