Mesa Labs (MLAB)

MLAB
🏛️ Estados Unidos →
70.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.60 101.60 101.40 101.40 2.1K
09:31 101.41 101.41 101.41 101.41 0.3K
09:35 101.13 101.13 101.13 101.13 0.5K
09:36 101.80 101.80 101.02 101.22 0.8K
09:37 101.12 102.12 101.12 101.74 2.6K
09:38 101.45 102.43 101.45 102.43 2.2K
09:40 101.26 101.26 101.26 101.26 0.6K
09:41 101.14 101.35 100.85 101.16 1.9K
09:42 100.79 101.17 100.79 101.17 4.2K
09:43 101.03 101.16 101.03 101.16 1.9K
09:44 101.74 101.74 101.74 101.74 2.5K
09:45 100.51 101.39 100.51 101.10 3.1K
09:46 101.24 101.24 101.00 101.00 0.9K
09:47 101.15 101.15 101.15 101.15 1.3K
09:48 100.08 100.08 100.08 100.08 1.2K
09:49 100.85 101.44 100.85 100.88 3.9K
09:52 101.32 101.32 101.32 101.32 2.2K
09:54 100.53 100.53 100.30 100.30 0.4K
09:55 100.29 100.29 100.29 100.29 1.7K
09:58 100.01 100.90 100.01 100.90 3.6K
09:59 100.32 100.32 100.26 100.26 6.6K
10:00 100.37 100.37 100.37 100.37 3.3K
10:01 100.63 100.63 100.41 100.41 3.2K
10:02 100.46 100.46 100.46 100.46 1.3K
10:03 100.75 100.75 100.39 100.39 2.5K
10:04 100.31 100.31 100.31 100.31 1.2K
10:05 100.44 100.71 100.44 100.71 0.4K
10:06 100.31 100.31 100.31 100.31 0.7K
10:07 100.39 100.39 100.39 100.39 2.3K
10:16 99.08 99.08 99.08 99.08 0.6K
10:17 99.07 99.07 99.07 99.07 2.1K
10:19 98.98 98.98 98.98 98.98 0.3K
10:21 98.92 98.92 98.92 98.92 2.0K
10:23 98.04 98.04 97.46 97.46 2.1K
10:24 98.03 98.03 98.03 98.03 5.7K
10:25 97.66 97.76 97.66 97.76 6.9K
10:26 98.13 98.13 98.13 98.13 2.4K
10:27 97.81 97.83 97.81 97.83 5.6K
10:28 97.85 97.85 97.63 97.63 4.1K
10:43 97.19 97.19 97.19 97.19 4.6K
10:45 96.43 96.43 96.37 96.37 3.3K
10:46 96.87 96.87 96.87 96.87 0.4K
10:47 97.05 97.05 97.05 97.05 0.1K
10:48 96.36 96.55 96.36 96.55 3.1K
10:50 95.90 96.11 95.90 96.06 2.0K
10:51 96.23 96.23 96.23 96.23 4.8K
10:54 95.48 95.48 95.48 95.48 1.4K
10:55 95.54 95.54 95.30 95.30 2.2K
10:56 95.49 95.49 95.49 95.49 1.8K
10:57 95.61 95.61 95.61 95.61 2.1K
10:58 95.27 95.27 94.83 94.83 1.7K
10:59 94.68 94.91 94.41 94.91 5.0K
11:00 94.51 95.66 94.51 95.66 1.4K
11:01 95.05 95.50 95.05 95.50 1.4K
11:02 95.81 95.81 95.81 95.81 0.1K
11:03 95.80 95.80 95.71 95.71 0.4K
11:05 95.81 95.87 95.58 95.71 4.8K
11:06 95.63 96.45 95.63 96.45 3.5K
11:07 96.37 96.65 95.83 96.65 5.0K
11:08 95.68 95.77 95.31 95.77 4.0K
11:09 95.77 95.77 95.77 95.77 3.2K
11:14 95.43 95.43 95.43 95.43 0.9K
11:17 95.85 95.85 95.85 95.85 0.6K
11:18 95.39 95.39 95.24 95.24 0.9K
11:19 94.64 94.64 94.64 94.64 3.1K
11:20 94.68 94.68 94.68 94.68 5.5K
11:25 93.31 94.30 93.31 94.30 7.8K
11:26 94.99 94.99 94.07 94.07 9.6K
11:28 94.04 94.04 94.04 94.04 5.7K
11:31 93.59 93.59 93.56 93.56 2.6K
11:32 93.56 93.56 93.56 93.56 3.1K
11:34 93.91 93.91 93.91 93.91 1.4K
11:35 93.85 93.85 93.67 93.67 4.5K
11:39 93.32 93.32 93.32 93.32 3.1K
11:42 93.29 93.29 93.29 93.29 1.4K
11:56 93.23 93.23 93.23 93.23 0.9K
11:58 93.23 93.23 93.23 93.23 0.8K
12:05 93.37 93.37 93.37 93.37 0.6K
12:08 93.48 93.48 93.46 93.46 1.1K
12:21 93.14 93.14 92.87 92.87 1.2K
12:23 92.73 92.73 92.73 92.73 1.2K
12:29 92.51 92.51 92.51 92.51 0.1K
12:30 92.52 92.52 92.52 92.52 1.6K
12:33 92.29 92.29 92.29 92.29 1.3K
12:36 91.51 91.51 91.51 91.51 0.5K
12:37 91.18 91.18 91.18 91.18 0.3K
12:38 90.86 91.13 90.86 91.13 1.5K
12:42 91.01 91.43 91.01 91.43 1.4K
12:44 91.26 91.26 91.26 91.26 3.8K
12:47 91.50 91.50 91.50 91.50 0.8K
12:50 91.12 91.12 91.12 91.12 0.3K
12:54 91.14 91.14 91.14 91.14 0.5K
12:57 91.14 91.14 91.14 91.14 0.7K
12:59 91.14 91.14 91.14 91.14 1.5K
13:09 90.83 90.83 90.83 90.83 1.0K
13:13 91.31 91.31 91.31 91.31 0.9K
13:21 91.62 91.62 91.62 91.62 1.1K
13:26 91.61 91.61 91.61 91.61 0.4K
13:28 91.49 91.49 91.49 91.49 0.4K
13:31 91.32 91.32 91.32 91.32 0.4K
13:33 91.32 91.36 91.32 91.36 0.6K
13:34 91.50 91.50 91.50 91.50 1.7K
13:37 90.92 90.92 90.92 90.92 1.0K
13:38 91.00 91.01 91.00 91.01 1.0K
13:43 91.82 91.82 91.82 91.82 1.5K
13:44 91.87 92.16 91.87 91.87 2.9K
13:51 92.89 92.89 92.38 92.38 1.4K
13:52 92.35 92.35 92.35 92.35 0.4K
13:56 92.58 92.58 92.58 92.58 0.2K
13:57 92.28 92.28 92.28 92.28 0.3K
13:58 92.28 92.28 92.28 92.28 0.4K
14:01 92.27 92.27 92.27 92.27 1.6K
14:06 92.25 92.25 92.25 92.25 0.7K
14:10 92.17 92.20 92.17 92.20 1.1K
14:16 91.99 91.99 91.99 91.99 0.8K
14:18 91.51 91.51 91.50 91.50 0.9K
14:19 91.22 91.24 91.22 91.24 1.8K
14:22 91.75 91.75 91.75 91.75 1.0K
14:32 92.02 92.02 92.02 92.02 0.5K
14:33 92.06 92.06 92.06 92.06 0.4K
14:36 92.09 92.09 92.09 92.09 1.6K
14:46 92.51 92.51 92.51 92.51 0.7K
14:48 92.82 92.82 92.82 92.82 0.4K
14:49 92.88 92.88 92.88 92.88 2.3K
14:56 92.91 92.91 92.91 92.91 0.9K
15:03 93.19 93.19 93.19 93.19 0.6K
15:04 93.07 93.07 92.93 92.93 1.7K
15:06 92.67 92.67 92.67 92.67 0.6K
15:09 92.75 92.75 92.75 92.75 0.7K
15:10 92.62 92.62 92.62 92.62 0.2K
15:12 92.73 92.73 92.73 92.73 0.5K
15:16 93.05 93.05 93.05 93.05 0.2K
15:18 92.73 92.73 92.73 92.73 0.2K
15:21 93.04 93.04 93.04 93.04 1.5K
15:22 93.09 93.09 93.09 93.09 1.0K
15:24 93.11 93.11 92.39 92.39 1.9K
15:26 92.37 92.37 92.37 92.37 0.5K
15:27 92.47 92.47 92.47 92.47 1.1K
15:33 92.16 92.16 92.16 92.16 0.3K
15:35 92.02 92.02 92.02 92.02 0.4K
15:36 92.08 92.31 92.08 92.31 4.3K
15:40 92.41 92.45 92.41 92.45 0.7K
15:42 92.25 92.25 92.25 92.25 0.3K
15:43 92.40 92.40 91.99 91.99 3.2K
15:44 91.89 91.89 91.89 91.89 1.0K
15:48 92.45 92.45 92.45 92.45 0.6K
15:50 92.37 92.46 92.19 92.46 2.2K
15:52 92.55 92.55 92.55 92.55 1.0K
15:53 92.34 92.34 92.34 92.34 0.3K
15:54 92.33 92.51 92.33 92.49 4.2K
15:55 92.31 92.51 92.31 92.51 0.8K
15:56 92.57 92.71 92.57 92.71 1.9K
15:57 92.71 92.91 92.71 92.91 1.7K
15:58 92.75 92.87 92.75 92.87 2.5K
15:59 92.80 92.94 92.72 92.94 14.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles