Meiloon (2477)

2477
🏛️ Taiwán →
24.15
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 24.40 24.55 24.10 24.15 0.1M
2025-09-30 24.10 24.35 23.90 24.30 0.1M
2025-09-26 24.45 24.45 23.80 24.00 0.1M
2025-09-25 24.90 24.90 24.40 24.45 0.1M
2025-09-24 25.20 25.20 24.50 24.55 0.2M
2025-09-23 24.95 25.25 24.50 24.55 0.2M
2025-09-22 25.15 25.50 24.90 24.95 0.2M
2025-09-19 25.20 25.55 24.55 24.90 0.2M
2025-09-18 24.50 25.70 24.50 24.90 0.5M
2025-09-17 23.80 24.90 23.80 24.45 0.3M
2025-09-16 23.60 24.05 23.40 23.80 0.2M
2025-09-15 24.15 24.15 23.55 23.55 0.2M
2025-09-12 23.45 23.80 23.40 23.50 0.2M
2025-09-11 24.20 24.20 23.30 23.35 0.4M
2025-09-10 24.20 24.45 24.00 24.30 0.2M
2025-09-09 24.90 25.15 23.85 23.85 0.5M
2025-09-08 25.25 25.60 24.65 24.70 0.4M
2025-09-05 25.50 25.75 25.20 25.20 0.2M
2025-09-04 25.50 25.80 25.30 25.50 0.2M
2025-09-03 25.20 25.50 24.95 25.35 0.2M
2025-09-02 25.40 25.85 24.50 25.10 0.3M
2025-09-01 26.80 26.80 25.25 25.35 0.5M
2025-08-29 26.75 27.35 26.50 26.80 0.6M
2025-08-28 27.20 27.20 26.45 26.45 0.5M
2025-08-27 27.80 28.25 27.20 27.20 1.6M
2025-08-26 26.30 27.15 25.80 27.05 1.2M
2025-08-25 25.20 26.60 25.10 26.10 0.8M
2025-08-22 25.25 25.60 24.70 24.85 0.3M
2025-08-21 25.60 25.75 24.85 25.25 0.3M
2025-08-20 25.65 26.30 24.10 25.10 1.4M
2025-08-19 26.35 26.60 25.00 25.00 1.1M
2025-08-18 26.25 26.70 25.40 26.05 1.0M
2025-08-15 26.15 26.45 25.20 26.40 2.1M
2025-08-14 23.70 25.80 23.50 25.80 2.6M
2025-08-13 23.30 24.80 23.00 23.70 2.7M
2025-08-12 23.40 23.55 22.45 23.15 2.5M
2025-08-11 21.45 21.60 21.35 21.45 0.1M
2025-08-08 21.50 21.60 21.40 21.55 0.1M
2025-08-07 21.55 21.60 21.50 21.50 0.1M
2025-08-06 21.35 21.55 21.35 21.50 0.1M
2025-08-05 21.35 22.20 21.25 21.40 0.2M
2025-08-04 21.15 21.45 21.05 21.35 0.1M
2025-08-01 21.05 21.30 20.80 21.25 0.1M
2025-07-31 21.20 21.30 21.05 21.20 0.1M
2025-07-30 21.20 21.30 21.15 21.30 0.1M
2025-07-29 21.40 21.40 21.05 21.20 0.1M
2025-07-28 21.70 21.70 21.20 21.40 0.1M
2025-07-25 21.25 21.35 21.20 21.35 0.1M
2025-07-24 21.35 21.50 21.30 21.40 0.1M
2025-07-23 21.30 21.45 21.25 21.45 0.1M
2025-07-22 21.55 21.55 21.10 21.30 0.1M
2025-07-21 21.15 21.55 21.05 21.50 0.1M
2025-07-18 21.25 21.30 21.15 21.30 0.1M
2025-07-17 21.40 21.40 21.00 21.30 0.1M
2025-07-16 20.90 21.30 20.90 21.15 0.1M
2025-07-15 21.00 21.00 20.65 20.85 0.1M
2025-07-14 20.90 21.10 20.70 21.00 0.1M
2025-07-11 20.75 20.95 20.75 20.90 0.1M
2025-07-10 20.70 20.80 20.35 20.70 0.1M
2025-07-09 20.50 20.60 20.25 20.45 0.1M
2025-07-08 20.65 21.60 20.00 20.25 0.6M
2025-07-07 20.10 20.20 19.95 20.10 0.0M
2025-07-04 20.90 20.90 20.20 20.25 0.1M
2025-07-03 20.05 20.70 20.05 20.60 0.2M
2025-07-02 20.15 20.40 20.10 20.25 0.1M
2025-07-01 20.10 20.30 20.00 20.15 0.1M
2025-06-30 20.15 20.15 19.90 20.05 0.1M
2025-06-27 20.25 20.30 19.95 20.25 0.1M
2025-06-26 19.95 20.30 19.95 20.05 0.1M
2025-06-25 19.85 20.00 19.85 19.95 0.1M
2025-06-24 19.45 20.00 19.45 19.85 0.1M
2025-06-23 19.50 19.50 18.90 19.30 0.1M
2025-06-20 20.15 20.15 19.65 19.65 0.2M
2025-06-19 20.35 20.40 20.15 20.25 0.1M
2025-06-18 20.35 20.55 20.30 20.40 0.1M
2025-06-17 20.25 20.45 20.20 20.35 0.1M
2025-06-16 20.10 20.40 20.00 20.40 0.1M
2025-06-13 20.10 20.45 20.05 20.15 0.3M
2025-06-12 20.35 20.35 20.15 20.25 0.2M
2025-06-11 20.60 20.60 20.25 20.40 0.1M
2025-06-10 20.10 20.50 20.10 20.30 0.1M
2025-06-09 20.30 20.60 19.85 20.05 0.2M
2025-06-06 20.25 20.25 20.05 20.10 0.0M
2025-06-05 20.40 20.50 20.25 20.30 0.0M
2025-06-04 20.15 20.55 20.15 20.40 0.1M
2025-06-03 20.90 20.90 20.00 20.05 0.1M
2025-06-02 20.50 20.50 20.00 20.15 0.2M
2025-05-29 20.75 20.80 20.50 20.75 0.1M
2025-05-28 21.15 21.15 20.50 20.55 0.2M
2025-05-27 21.60 21.70 21.00 21.00 0.3M
2025-05-26 21.70 22.00 21.60 21.70 0.1M
2025-05-23 21.80 22.10 21.75 21.75 0.1M
2025-05-22 21.60 22.10 21.60 21.90 0.2M
2025-05-21 21.80 21.85 21.60 21.85 0.1M
2025-05-20 21.70 21.80 21.60 21.70 0.1M
2025-05-19 21.85 21.85 21.60 21.60 0.1M
2025-05-16 22.00 22.05 21.85 21.90 0.1M
2025-05-15 22.25 22.25 21.75 21.80 0.2M
2025-05-14 22.15 22.45 21.70 22.05 0.2M
2025-05-13 22.90 22.90 22.15 22.15 0.3M
2025-05-12 22.10 22.75 21.90 22.70 0.5M
2025-05-09 21.80 21.95 21.35 21.60 0.3M
2025-05-08 21.75 22.05 21.75 21.90 0.2M
2025-05-07 21.70 21.90 21.55 21.60 0.2M
2025-05-06 21.55 21.90 21.45 21.80 0.1M
2025-05-05 23.10 23.10 21.20 21.55 0.6M
2025-05-02 22.55 23.10 22.25 23.10 0.6M
2025-04-30 22.40 22.50 22.05 22.20 0.4M
2025-04-29 21.85 22.45 21.85 22.40 0.7M
2025-04-28 21.85 21.85 21.55 21.85 0.3M
2025-04-25 21.45 21.65 21.25 21.50 0.4M
2025-04-24 21.90 21.90 21.05 21.10 1.1M
2025-04-23 22.60 23.35 22.55 23.20 0.8M
2025-04-22 22.05 22.45 22.00 22.15 0.3M
2025-04-21 22.60 22.65 22.25 22.35 0.4M
2025-04-18 22.40 22.55 22.25 22.35 0.3M
2025-04-17 21.90 22.40 21.70 22.25 0.3M
2025-04-16 22.10 22.35 21.70 22.00 0.5M
2025-04-15 21.40 22.00 21.35 21.95 0.5M
2025-04-14 20.80 21.75 20.80 21.00 0.7M
2025-04-11 20.00 20.60 18.95 20.50 0.7M
2025-04-10 20.00 20.00 20.00 20.00 0.1M
2025-04-09 19.70 19.80 18.20 18.20 1.3M
2025-04-08 20.05 20.65 20.05 20.20 1.5M
2025-04-07 22.25 22.25 22.25 22.25 0.1M
2025-04-02 24.90 25.10 24.55 24.70 0.3M
2025-04-01 24.45 25.05 24.45 24.90 0.4M
2025-03-31 25.40 25.40 24.50 24.55 0.6M
2025-03-28 26.80 26.85 25.85 26.05 0.6M
2025-03-27 27.40 27.40 26.80 27.10 0.3M
2025-03-26 27.10 27.50 27.10 27.40 0.2M
2025-03-25 27.50 27.50 26.90 27.05 0.2M
2025-03-24 27.85 28.00 27.20 27.25 0.3M
2025-03-21 28.50 28.60 27.70 27.70 0.4M
2025-03-20 27.80 28.50 27.80 28.50 0.6M
2025-03-19 27.60 27.95 27.40 27.70 0.3M
2025-03-18 27.50 27.80 27.35 27.80 0.2M
2025-03-17 27.85 27.85 27.35 27.35 0.3M
2025-03-14 27.40 28.05 27.00 27.75 0.3M
2025-03-13 27.45 28.30 27.30 27.40 0.8M
2025-03-12 27.30 27.50 27.00 27.15 0.3M
2025-03-11 26.55 27.20 25.80 27.15 0.4M
2025-03-10 26.85 27.20 26.55 27.20 0.4M
2025-03-07 27.30 27.30 26.65 26.65 0.3M
2025-03-06 28.00 28.15 27.20 27.20 0.6M
2025-03-05 27.45 28.20 27.25 28.00 0.5M
2025-03-04 27.35 27.70 26.80 27.45 0.8M
2025-03-03 28.60 28.60 27.70 27.70 1.0M
2025-02-27 29.65 29.65 28.65 28.80 2.1M
2025-02-26 28.55 30.60 28.50 29.95 4.4M
2025-02-25 28.05 30.10 28.00 28.50 3.1M
2025-02-24 27.70 28.05 27.60 27.80 0.3M
2025-02-21 27.90 27.95 27.55 27.70 0.6M
2025-02-20 28.30 28.35 27.80 27.85 0.4M
2025-02-19 28.50 28.65 28.00 28.30 0.3M
2025-02-18 28.35 28.70 28.10 28.35 0.4M
2025-02-17 28.75 28.95 28.25 28.30 0.2M
2025-02-14 28.00 28.50 28.00 28.35 0.5M
2025-02-13 27.80 28.30 27.75 28.00 0.3M
2025-02-12 28.05 28.30 27.65 27.65 0.5M
2025-02-11 28.25 28.35 27.90 28.05 0.5M
2025-02-10 27.00 28.95 27.00 28.05 1.5M
2025-02-07 27.35 27.35 26.85 27.10 0.4M
2025-02-06 26.70 27.30 26.60 27.30 0.7M
2025-02-05 26.30 26.55 26.00 26.50 0.4M
2025-02-04 25.40 25.85 25.20 25.50 0.2M
2025-02-03 25.60 25.65 25.05 25.25 0.6M
2025-01-22 26.20 26.20 25.80 25.85 0.6M
2025-01-21 26.40 26.40 25.55 25.55 0.5M
2025-01-20 25.40 26.20 25.30 26.20 0.8M
2025-01-17 25.70 26.10 24.80 25.35 0.6M
2025-01-16 26.15 26.50 25.60 25.60 0.3M
2025-01-15 26.00 26.00 25.50 25.55 0.2M
2025-01-14 25.70 25.80 25.10 25.60 0.3M
2025-01-13 25.55 25.55 24.60 25.20 0.8M
2025-01-10 26.10 26.30 25.50 25.55 0.4M
2025-01-09 26.20 26.40 25.10 26.15 0.6M
2025-01-08 26.20 26.20 25.50 26.20 0.6M
2025-01-07 27.40 27.40 26.20 26.20 0.4M
2025-01-06 26.75 27.25 26.10 26.70 0.7M
2025-01-03 28.45 28.45 26.35 26.40 1.3M
2025-01-02 28.35 28.35 27.90 27.95 0.3M