Megawide Construction Prf (MWP2A)

MWP2A
🏛️ Filipinas →
97.00
Última Actualización: 2023-04-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-03-27 95.00 95.00 95.00 95.00 0.0M
2023-03-24 99.00 99.00 99.00 99.00 0.0M
2023-03-21 95.10 95.10 95.10 95.10 0.0M
2023-03-09 98.00 98.00 98.00 98.00 0.0M
2023-03-07 99.00 99.00 99.00 99.00 0.0M
2023-03-01 98.00 98.00 98.00 98.00 0.0M
2023-02-28 98.95 98.95 98.95 98.95 0.0M
2023-02-15 95.05 95.05 95.00 95.00 0.0M
2023-02-13 96.05 96.05 96.00 96.00 0.0M
2023-02-07 99.00 99.00 99.00 99.00 0.0M
2023-02-06 96.00 99.00 96.00 99.00 0.0M
2023-01-26 99.00 99.00 99.00 99.00 0.0M
2023-01-24 98.00 98.00 98.00 98.00 0.0M
2023-01-20 99.00 99.00 99.00 99.00 0.0M
2023-01-16 95.00 95.00 95.00 95.00 0.0M
2023-01-13 96.00 96.00 95.00 95.00 0.0M
2023-01-11 95.00 95.00 95.00 95.00 0.0M
2023-01-09 97.00 97.00 97.00 97.00 0.0M