MedPlus Health Services (MEDP)

MEDP
🏛️ India →
741.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 744.10 756.65 732.50 750.75 0.3M
2023-12-28 729.90 749.90 727.75 744.10 0.2M
2023-12-27 734.85 735.45 721.50 725.05 0.2M
2023-12-26 731.90 733.25 723.80 728.85 0.1M
2023-12-22 746.40 749.05 717.30 726.55 0.3M
2023-12-21 746.90 757.55 741.65 746.40 0.1M
2023-12-20 766.00 769.60 741.60 757.20 0.1M
2023-12-19 764.75 767.90 760.00 765.40 0.1M
2023-12-18 745.05 765.80 745.05 757.20 0.1M
2023-12-15 739.25 753.95 739.25 752.45 0.2M
2023-12-14 744.95 752.95 731.95 734.65 0.1M
2023-12-13 747.20 749.85 730.70 742.50 0.1M
2023-12-12 749.20 753.20 738.05 743.00 0.1M
2023-12-11 730.00 753.65 727.15 746.65 0.2M
2023-12-08 742.00 750.40 717.40 727.15 0.2M
2023-12-07 781.35 784.45 733.00 740.55 0.3M
2023-12-06 783.70 786.50 769.15 780.30 0.2M
2023-12-05 794.35 796.65 779.20 783.70 0.1M
2023-12-04 802.80 802.80 779.55 794.30 0.2M
2023-12-01 804.95 804.95 789.25 792.80 0.0M
2023-11-30 791.95 803.65 784.60 797.20 0.1M
2023-11-29 804.70 804.70 786.00 787.75 0.1M
2023-11-28 808.95 817.90 789.10 799.30 0.0M
2023-11-24 812.50 812.60 803.10 807.25 0.0M
2023-11-23 822.90 824.50 809.00 812.50 0.0M
2023-11-22 836.00 839.95 818.05 822.90 0.1M
2023-11-21 844.90 849.00 823.00 836.50 0.2M
2023-11-20 820.30 841.95 817.10 837.05 0.2M
2023-11-17 810.70 822.75 808.75 818.45 0.1M
2023-11-16 814.80 816.00 803.05 813.35 0.1M
2023-11-15 818.00 824.45 808.20 814.80 0.1M
2023-11-13 803.35 817.50 802.00 813.25 0.1M
2023-11-12 815.00 816.70 810.05 813.65 0.0M
2023-11-10 815.00 818.60 777.95 806.60 0.2M
2023-11-09 824.90 837.50 791.25 795.85 0.5M
2023-11-08 807.45 814.70 794.25 802.20 0.0M
2023-11-07 799.85 813.95 790.65 803.20 0.1M
2023-11-06 780.00 805.50 777.85 791.95 0.1M
2023-11-03 786.00 794.00 782.00 790.00 0.0M
2023-11-02 798.20 807.45 782.85 785.75 0.0M
2023-11-01 791.40 808.00 790.05 796.55 0.1M
2023-10-31 810.00 818.90 783.00 791.40 0.1M
2023-10-30 815.80 817.55 791.05 801.55 0.1M
2023-10-27 820.00 825.40 806.35 814.25 0.1M
2023-10-26 805.00 821.80 796.80 813.10 0.4M
2023-10-25 805.00 813.80 795.10 803.35 0.2M
2023-10-23 788.90 813.45 772.00 801.25 0.5M
2023-10-20 767.70 794.00 763.05 784.90 0.2M
2023-10-19 761.00 770.00 758.75 767.60 0.0M
2023-10-18 765.40 773.45 761.70 763.75 0.0M
2023-10-17 769.95 774.80 758.90 761.45 0.1M
2023-10-16 761.00 769.90 759.55 764.40 0.0M
2023-10-13 765.00 765.95 758.00 761.25 0.0M
2023-10-12 779.50 782.00 760.50 763.20 0.1M
2023-10-11 774.60 782.70 759.50 775.55 0.2M
2023-10-10 780.00 784.00 764.00 766.70 0.1M
2023-10-09 760.50 779.90 747.70 774.55 0.1M
2023-10-06 761.60 770.00 757.80 760.75 0.1M
2023-10-05 767.95 771.00 751.40 761.60 0.1M
2023-10-04 763.75 766.95 756.85 760.40 0.1M
2023-10-03 773.00 783.75 756.15 763.75 0.2M
2023-09-29 768.00 774.90 762.35 768.85 0.1M
2023-09-28 765.00 775.10 760.15 762.90 0.2M
2023-09-27 761.00 769.80 757.75 761.15 0.1M
2023-09-26 761.35 778.60 752.00 761.55 0.1M
2023-09-25 778.10 788.95 758.15 761.35 0.2M
2023-09-22 794.30 794.30 773.00 783.55 0.1M
2023-09-21 799.00 805.60 784.70 788.15 0.1M
2023-09-20 805.85 805.85 790.00 799.40 0.1M
2023-09-18 808.00 811.75 798.05 803.05 0.1M
2023-09-15 802.60 817.00 786.60 808.25 0.4M
2023-09-14 808.65 817.30 801.20 809.30 0.1M
2023-09-13 800.00 810.95 791.00 806.95 0.2M
2023-09-12 825.00 826.00 788.00 799.45 0.3M
2023-09-11 808.00 824.70 793.05 819.65 0.7M
2023-09-08 816.45 816.45 799.00 809.35 0.2M
2023-09-07 824.90 824.90 806.00 808.35 0.2M
2023-09-06 834.90 834.90 815.05 819.05 0.1M
2023-09-05 835.00 835.00 821.00 826.70 0.4M
2023-09-04 836.00 836.85 826.05 830.25 0.3M
2023-09-01 822.90 839.00 816.05 833.10 1.2M
2023-08-31 879.10 886.00 804.50 811.40 18.5M
2023-08-30 888.65 900.00 886.75 891.10 0.1M
2023-08-29 897.00 920.00 879.90 889.60 0.1M
2023-08-28 890.35 903.80 888.00 899.35 0.0M
2023-08-25 890.00 912.00 886.50 895.65 0.1M
2023-08-24 898.25 901.60 890.00 895.45 0.0M
2023-08-23 898.00 909.70 888.00 893.85 0.0M
2023-08-22 903.75 911.80 890.00 897.30 0.1M
2023-08-21 883.00 902.90 869.05 897.60 0.1M
2023-08-18 905.00 908.30 877.45 883.50 0.0M
2023-08-17 908.90 915.05 893.65 902.75 0.1M
2023-08-16 900.00 912.00 893.05 903.75 0.1M
2023-08-14 876.90 896.00 869.05 890.20 0.1M
2023-08-11 879.80 879.80 835.00 867.45 0.2M
2023-08-10 895.00 901.70 865.00 870.60 0.1M
2023-08-09 905.00 908.00 888.55 896.95 0.4M
2023-08-08 942.30 945.00 900.00 909.20 0.3M
2023-08-07 952.95 960.00 940.15 951.25 0.0M
2023-08-04 959.05 967.35 932.80 938.30 0.0M
2023-08-03 940.70 964.00 940.70 957.10 0.2M
2023-08-02 955.05 957.00 933.40 945.65 0.1M
2023-08-01 960.90 968.95 945.60 949.30 0.1M
2023-07-31 960.40 978.00 945.00 959.05 0.2M
2023-07-28 949.00 969.00 936.05 952.25 0.2M
2023-07-27 932.05 962.65 931.50 939.50 0.2M
2023-07-26 957.10 958.80 932.00 935.30 0.1M
2023-07-25 926.65 961.00 911.70 948.60 0.3M
2023-07-24 936.50 958.10 915.90 921.30 0.2M
2023-07-21 916.00 975.00 910.00 941.25 0.4M
2023-07-20 919.70 921.00 905.95 918.45 0.1M
2023-07-19 902.00 928.00 894.05 913.20 0.1M
2023-07-18 894.65 943.70 881.00 901.75 0.9M
2023-07-17 876.90 908.20 862.50 888.70 0.3M
2023-07-14 832.05 889.90 828.75 870.30 0.5M
2023-07-13 855.00 855.65 823.65 832.05 0.1M
2023-07-12 834.75 864.00 826.75 844.15 0.2M
2023-07-11 815.00 843.75 815.00 834.75 0.1M
2023-07-10 825.00 829.90 804.95 814.10 0.1M
2023-07-07 833.55 844.85 815.05 820.55 0.1M
2023-07-06 819.90 839.95 813.95 836.05 0.1M
2023-07-05 831.00 841.05 813.00 818.85 0.2M
2023-07-04 792.00 847.00 782.00 829.30 0.6M
2023-07-03 789.00 792.00 771.20 788.45 0.1M
2023-06-30 774.80 784.70 767.85 774.90 0.1M
2023-06-28 764.00 799.00 764.00 771.30 0.7M
2023-06-27 775.35 784.75 760.05 766.10 0.1M
2023-06-26 789.90 789.90 771.00 773.20 0.1M
2023-06-23 800.00 800.00 780.05 782.95 0.1M
2023-06-22 816.10 819.15 792.00 794.85 0.1M
2023-06-21 818.95 818.95 801.00 808.00 0.1M
2023-06-20 800.00 835.25 800.00 810.90 0.2M
2023-06-19 799.00 815.10 778.95 800.15 0.2M
2023-06-16 785.90 806.60 780.55 798.90 0.2M
2023-06-15 771.95 786.00 766.85 778.90 0.1M
2023-06-14 777.90 785.85 767.95 771.45 0.1M
2023-06-13 783.05 788.90 770.15 776.90 0.1M
2023-06-12 788.80 788.80 774.70 781.05 0.1M
2023-06-09 812.95 822.75 775.25 776.85 0.4M
2023-06-08 835.15 835.15 808.00 811.55 0.1M
2023-06-07 834.00 847.35 820.00 826.90 0.2M
2023-06-06 806.80 839.80 799.60 819.75 0.3M
2023-06-05 812.65 817.00 795.20 805.75 0.1M
2023-06-02 801.50 815.00 798.00 812.65 0.1M
2023-06-01 817.00 817.00 795.45 803.85 0.1M
2023-05-31 817.00 817.00 792.20 811.95 0.3M
2023-05-30 790.90 815.00 778.05 811.25 1.1M
2023-05-29 800.00 865.00 787.40 799.80 1.8M
2023-05-26 738.00 827.70 730.35 813.10 4.1M
2023-05-25 692.95 700.00 683.55 689.75 0.0M
2023-05-24 689.00 698.95 673.50 692.95 0.0M
2023-05-23 687.00 696.35 674.15 679.20 0.1M
2023-05-22 687.00 690.95 676.60 683.70 0.0M
2023-05-19 690.00 697.70 675.05 687.00 0.0M
2023-05-18 710.95 714.95 689.00 694.20 0.0M
2023-05-17 708.70 729.00 700.00 702.90 0.0M
2023-05-16 720.00 735.20 703.35 708.65 0.1M
2023-05-15 723.05 730.30 715.75 727.40 0.0M
2023-05-12 741.00 742.05 720.00 721.65 0.1M
2023-05-11 750.50 757.95 741.50 743.45 0.0M
2023-05-10 744.80 776.95 730.05 758.90 0.3M
2023-05-09 733.45 742.00 733.45 740.40 0.0M
2023-05-08 724.95 743.65 719.10 733.45 0.0M
2023-05-05 745.85 745.85 712.70 719.15 0.0M
2023-05-04 727.85 745.90 726.90 740.55 0.1M
2023-05-03 725.80 734.80 711.70 721.95 0.0M
2023-05-02 745.00 745.00 721.95 725.95 0.0M
2023-04-28 724.10 745.00 724.10 739.55 0.0M
2023-04-27 731.35 744.05 731.35 735.05 0.0M
2023-04-26 740.70 742.45 729.35 738.75 0.0M
2023-04-25 725.85 745.50 722.40 740.65 0.0M
2023-04-24 740.00 740.00 726.00 729.20 0.0M
2023-04-21 728.00 756.35 706.05 744.55 0.1M
2023-04-20 742.00 744.65 723.35 729.85 0.0M
2023-04-19 734.00 744.95 728.05 739.70 0.0M
2023-04-18 734.00 742.20 725.00 734.10 0.0M
2023-04-17 715.00 732.05 711.05 728.35 0.1M
2023-04-13 741.00 749.00 705.00 715.90 0.2M
2023-04-12 704.80 741.00 693.55 731.15 0.4M
2023-04-11 675.95 714.50 670.20 692.00 0.3M
2023-04-10 657.40 675.00 654.10 671.30 0.1M
2023-04-06 641.95 673.15 633.10 655.15 0.1M
2023-04-05 636.35 643.85 627.00 640.35 0.0M
2023-04-03 654.95 665.00 633.10 636.50 0.1M
2023-03-31 634.55 673.70 634.55 649.70 0.3M
2023-03-29 666.95 671.60 612.05 634.55 0.1M
2023-03-28 660.10 672.00 654.85 660.65 0.1M
2023-03-27 665.00 674.65 656.00 661.90 0.1M
2023-03-24 707.75 708.35 665.00 669.50 0.2M
2023-03-23 717.90 723.45 702.00 712.85 0.2M
2023-03-22 751.25 759.50 718.10 724.55 0.1M
2023-03-21 758.00 767.00 748.05 760.60 0.2M
2023-03-20 770.05 780.00 732.00 754.65 0.4M
2023-03-17 700.80 793.00 700.80 772.45 0.8M
2023-03-16 642.15 732.00 632.45 718.80 0.5M
2023-03-15 679.55 689.90 635.50 648.65 0.1M
2023-03-14 675.00 705.75 666.20 672.60 0.1M
2023-03-13 686.35 699.75 667.10 675.90 0.1M
2023-03-10 679.45 703.00 677.00 692.45 0.1M
2023-03-09 694.55 701.55 679.25 683.50 0.0M
2023-03-08 706.00 706.00 679.90 688.30 0.4M
2023-03-06 691.00 714.00 683.15 706.05 0.1M
2023-03-03 700.00 705.00 691.00 698.75 0.1M
2023-03-02 666.50 709.00 662.80 693.10 0.1M
2023-03-01 660.10 680.45 651.10 674.80 0.1M
2023-02-28 657.90 677.30 652.65 665.60 0.2M
2023-02-27 646.30 664.00 636.85 659.25 0.3M
2023-02-24 640.00 650.50 625.00 646.30 0.0M
2023-02-23 620.25 647.50 609.60 639.25 0.2M
2023-02-22 606.50 619.95 606.50 611.10 0.0M
2023-02-21 627.00 633.35 605.00 608.95 0.0M
2023-02-20 644.00 644.00 619.85 629.10 0.0M
2023-02-17 645.00 658.00 630.00 638.60 0.1M
2023-02-16 650.65 660.60 636.00 639.30 0.0M
2023-02-15 653.15 666.45 648.10 654.00 0.0M
2023-02-14 660.45 666.55 649.60 659.75 0.0M
2023-02-13 664.90 664.90 640.45 660.45 0.0M
2023-02-10 660.00 700.15 657.00 664.90 0.3M
2023-02-09 694.75 694.75 646.20 656.25 0.0M
2023-02-08 670.15 695.25 666.60 679.80 0.0M
2023-02-07 664.75 696.75 655.00 676.35 0.2M
2023-02-06 626.10 660.90 626.10 656.05 0.0M
2023-02-03 648.15 648.15 625.00 640.85 0.1M
2023-02-02 628.05 644.50 628.05 641.60 0.1M
2023-02-01 640.95 647.20 629.90 637.60 0.1M
2023-01-31 649.05 649.05 629.20 636.25 0.1M
2023-01-30 616.00 645.15 615.05 639.45 0.1M
2023-01-27 619.00 649.00 611.80 632.25 0.1M
2023-01-25 617.50 627.00 597.70 616.35 0.0M
2023-01-24 628.75 631.00 613.35 619.55 0.3M
2023-01-23 634.65 634.65 624.00 631.35 0.0M
2023-01-20 628.00 628.00 622.85 625.25 0.0M
2023-01-19 623.50 629.95 623.50 627.70 0.0M
2023-01-18 626.15 626.95 621.10 624.60 0.0M
2023-01-17 629.95 631.95 623.45 626.05 0.1M
2023-01-16 629.80 631.90 621.05 624.85 0.1M
2023-01-13 629.80 631.75 621.10 627.30 0.0M
2023-01-12 613.00 628.80 608.60 626.20 0.0M
2023-01-11 625.00 626.80 597.75 610.40 0.1M
2023-01-10 627.95 627.95 613.35 620.30 0.0M
2023-01-09 613.00 628.00 608.15 622.10 0.1M
2023-01-06 612.00 625.00 598.15 603.95 0.4M
2023-01-05 615.50 619.90 602.00 609.75 0.0M
2023-01-04 623.00 623.00 611.00 614.25 0.0M
2023-01-03 618.30 622.90 614.00 619.05 0.0M
2023-01-02 613.60 619.85 609.00 618.30 0.0M