Medico Remedies (MEDC)

MEDC
🏛️ India →
47.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 37.43 37.43 37.43 37.43 0.0K
09:25 38.40 38.40 38.40 38.40 0.0K
09:30 38.26 38.26 38.26 38.26 0.0K
09:35 38.26 38.26 38.26 38.26 0.1K
09:40 38.26 38.26 38.26 38.26 0.1K
10:15 38.09 38.09 38.09 38.09 0.0K
10:30 38.00 38.00 38.00 38.00 0.2K
10:40 38.00 38.00 38.00 38.00 0.0K
11:15 38.25 38.25 38.00 38.00 0.3K
11:30 37.80 37.93 37.69 37.69 1.6K
11:35 38.66 38.66 38.20 38.20 0.1K
12:35 38.18 38.18 38.18 38.18 0.3K
13:05 38.05 38.05 38.05 38.05 0.2K
13:10 38.05 38.05 38.05 38.05 0.0K
14:30 37.56 37.86 37.56 37.86 1.1K
14:40 38.28 38.28 38.28 38.28 0.5K
14:45 38.00 38.00 37.85 37.85 0.2K
14:50 38.03 38.03 38.03 38.03 0.0K
15:10 37.91 38.74 37.91 38.10 1.5K
15:15 38.10 38.10 38.10 38.10 0.1K
15:20 38.03 38.03 38.03 38.03 1.1K
15:25 38.03 38.60 37.86 38.20 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles