48.38
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 49.86 | 49.86 | 49.86 | 49.86 | 0.1K |
| 09:20 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0K |
| 09:30 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0K |
| 09:55 | 49.63 | 49.63 | 49.63 | 49.63 | 0.1K |
| 10:00 | 49.15 | 49.15 | 49.15 | 49.15 | 4.6K |
| 10:10 | 49.15 | 49.15 | 49.08 | 49.08 | 6.4K |
| 10:20 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0K |
| 10:30 | 49.11 | 49.11 | 49.11 | 49.11 | 0.6K |
| 10:35 | 49.15 | 49.15 | 49.15 | 49.15 | 0.9K |
| 10:45 | 49.15 | 49.15 | 49.15 | 49.15 | 0.8K |
| 10:50 | 49.15 | 49.15 | 49.15 | 49.15 | 0.1K |
| 10:55 | 49.15 | 49.15 | 49.09 | 49.09 | 0.0K |
| 11:00 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0K |
| 11:05 | 49.15 | 49.15 | 49.15 | 49.15 | 0.1K |
| 11:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 11:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 11:35 | 49.00 | 49.00 | 49.00 | 49.00 | 1.1K |
| 11:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9K |
| 12:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 12:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 12:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 12:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 12:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 3.2K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |
| 12:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 13:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.0K |
| 13:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 13:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 13:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 13:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:05 | 49.00 | 49.00 | 49.00 | 49.00 | 3.0K |
| 14:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:15 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.2K |
| 14:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 14:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 15:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 15:05 | 49.00 | 49.00 | 49.00 | 49.00 | 2.2K |
| 15:10 | 48.98 | 48.99 | 48.91 | 48.99 | 0.1K |
| 15:20 | 48.99 | 48.99 | 48.80 | 48.80 | 0.0K |
| 15:25 | 49.00 | 49.00 | 49.00 | 49.00 | 0.3K |