Medico Remedies (MEDC)

MEDC
🏛️ India →
48.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.78 52.37 51.76 52.37 0.7K
09:20 52.66 52.66 52.42 52.42 0.1K
09:25 52.01 52.18 52.01 52.18 1.8K
09:30 52.18 52.18 52.18 52.18 0.0K
09:35 52.18 52.18 52.18 52.18 0.0K
09:45 52.18 52.18 52.18 52.18 0.2K
09:50 52.34 52.47 52.34 52.47 0.1K
09:55 52.14 52.14 52.14 52.14 1.0K
10:05 52.06 52.06 51.81 51.81 0.6K
10:10 51.96 52.10 51.96 52.10 0.0K
10:20 52.03 52.03 52.03 52.03 0.0K
10:30 52.03 52.03 52.02 52.02 0.2K
10:40 51.97 51.97 51.97 51.97 0.2K
10:45 52.02 52.07 52.02 52.07 0.5K
10:50 52.01 52.04 51.93 52.04 0.5K
11:00 52.46 52.46 52.22 52.34 8.6K
11:05 52.37 52.37 52.37 52.37 0.0K
11:15 52.51 52.51 52.51 52.51 0.0K
11:20 52.59 52.60 52.59 52.60 1.0K
11:25 52.60 52.60 52.60 52.60 3.6K
11:40 52.59 52.59 52.59 52.59 0.2K
11:45 52.60 52.60 52.60 52.60 2.1K
11:50 52.60 52.60 52.60 52.60 1.4K
11:55 52.80 53.03 52.80 53.03 1.1K
12:00 53.03 53.32 53.03 53.32 0.0K
12:20 53.30 53.30 53.29 53.29 0.5K
12:25 53.28 53.28 53.28 53.28 0.1K
12:40 53.54 53.54 53.54 53.54 0.0K
13:00 53.57 53.57 53.57 53.57 0.2K
13:05 53.63 53.63 53.58 53.58 0.5K
13:20 53.69 53.69 53.69 53.69 0.2K
13:25 53.91 54.20 53.91 54.20 0.3K
13:30 54.20 54.44 53.99 53.99 0.7K
13:35 54.32 54.42 54.32 54.42 0.1K
13:40 54.45 54.45 54.37 54.37 0.1K
13:50 54.11 54.11 54.11 54.11 0.0K
13:55 54.00 54.00 54.00 54.00 0.0K
14:00 54.22 54.40 54.22 54.40 0.2K
14:05 54.53 54.53 54.53 54.53 0.0K
14:15 54.53 54.53 54.53 54.53 1.1K
14:20 54.47 54.47 54.47 54.47 0.1K
14:25 54.47 54.54 54.47 54.54 0.6K
14:30 54.45 54.45 54.45 54.45 1.0K
14:35 54.53 54.53 54.53 54.53 0.0K
14:40 54.61 54.70 54.61 54.70 2.3K
14:50 54.74 54.74 54.74 54.74 0.0K
14:55 55.00 55.26 54.97 54.97 0.1K
15:05 54.53 54.53 54.53 54.53 0.0K
15:10 54.96 54.96 54.96 54.96 0.5K
15:15 55.00 55.00 55.00 55.00 0.0K
15:20 55.08 55.13 55.08 55.13 0.1K
15:25 54.76 55.10 54.07 54.70 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles