Medico Remedies (MEDC)

MEDC
🏛️ India →
48.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 60.00 60.00 59.73 59.73 1.0K
09:20 59.72 59.83 59.59 59.59 0.5K
09:25 59.51 59.51 58.85 58.85 0.5K
09:30 58.86 59.00 58.82 58.82 0.2K
09:35 58.97 58.97 58.84 58.97 0.1K
09:40 58.54 58.54 58.25 58.25 0.7K
09:45 58.32 58.32 58.17 58.17 0.0K
09:50 58.00 58.00 58.00 58.00 0.5K
09:55 58.01 58.01 58.01 58.01 0.0K
10:00 57.89 58.01 57.89 58.01 0.2K
10:05 57.95 58.07 57.95 58.00 2.4K
10:10 58.48 58.48 58.22 58.22 1.5K
10:15 58.17 58.40 58.17 58.40 1.0K
10:20 58.09 58.21 58.02 58.02 0.3K
10:25 58.02 58.02 57.80 57.80 1.4K
10:30 57.69 57.69 57.60 57.60 0.5K
10:35 57.95 57.95 57.64 57.95 0.7K
10:40 57.86 57.86 57.81 57.81 0.6K
10:45 57.75 57.75 57.42 57.60 0.4K
10:50 57.56 57.56 57.56 57.56 0.1K
10:55 57.50 57.50 57.17 57.17 0.4K
11:05 57.12 57.31 56.72 57.08 6.8K
11:10 57.39 57.39 57.16 57.16 0.2K
11:15 57.32 57.32 57.00 57.00 0.6K
11:20 57.05 57.05 57.05 57.05 0.1K
11:25 57.28 57.28 57.28 57.28 0.2K
11:30 57.23 57.23 57.02 57.02 1.1K
11:35 57.02 57.02 57.02 57.02 0.0K
11:50 57.02 57.02 57.02 57.02 0.5K
11:55 56.91 56.91 56.91 56.91 0.3K
12:15 57.38 57.38 57.38 57.38 0.0K
12:45 57.48 57.49 57.16 57.49 1.9K
13:20 57.68 57.95 57.11 57.11 1.2K
13:25 57.01 57.01 56.78 56.78 0.7K
13:30 56.78 56.95 56.78 56.95 0.3K
13:40 56.72 56.72 56.72 56.72 0.0K
13:45 56.93 56.93 56.86 56.86 0.0K
14:05 56.77 56.77 56.57 56.57 1.3K
14:10 56.58 56.58 56.58 56.58 0.0K
14:35 56.70 56.70 56.58 56.58 0.0K
14:40 56.49 56.49 56.49 56.49 0.1K
14:45 56.55 56.55 56.55 56.55 0.0K
14:55 56.37 56.37 56.37 56.37 0.2K
15:10 56.37 56.40 56.00 56.27 1.4K
15:15 56.22 56.23 56.16 56.16 0.0K
15:20 56.13 56.13 55.95 55.95 0.7K
15:25 56.05 57.00 56.00 56.18 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles