Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 52.63 53.24 52.63 53.19 0.4K
09:20 53.30 53.51 52.86 53.08 3.4K
09:25 52.87 52.87 52.16 52.16 0.1K
09:30 52.04 52.30 52.00 52.25 0.6K
09:35 52.45 52.70 52.00 52.00 1.2K
09:40 51.19 51.19 50.47 50.47 4.3K
09:50 50.71 50.99 50.17 50.17 2.9K
09:55 50.81 51.08 50.81 51.08 0.4K
10:05 51.08 51.08 51.08 51.08 0.0K
10:10 51.83 51.83 51.83 51.83 0.2K
10:15 52.00 52.41 52.00 52.41 0.6K
10:20 52.61 52.61 51.98 52.38 9.1K
10:25 52.30 52.72 52.29 52.42 2.7K
10:30 52.46 52.47 52.25 52.47 0.4K
10:35 52.51 52.71 52.51 52.70 1.5K
10:40 52.70 52.94 52.70 52.83 3.8K
10:45 52.72 52.72 51.90 52.25 6.6K
10:50 52.24 52.38 52.24 52.38 1.2K
10:55 52.27 52.27 52.23 52.23 0.0K
11:00 52.30 52.35 52.30 52.34 0.0K
11:30 52.82 52.92 52.82 52.92 0.0K
11:35 52.99 53.08 52.99 53.08 1.4K
11:40 52.62 52.62 51.99 52.16 0.8K
11:50 51.74 52.17 51.74 52.17 0.0K
12:05 52.53 52.53 52.53 52.53 0.3K
12:20 52.03 52.40 51.94 51.94 0.8K
12:35 52.26 52.26 52.04 52.04 0.4K
13:00 51.97 51.97 51.97 51.97 0.1K
13:10 52.01 52.01 52.01 52.01 0.2K
13:30 51.80 51.80 50.92 51.11 5.5K
13:35 51.07 51.07 50.74 50.78 0.0K
13:50 50.53 50.87 50.28 50.28 1.5K
13:55 50.26 50.26 50.26 50.26 0.0K
14:05 50.30 50.30 50.30 50.30 0.1K
14:10 50.10 50.29 50.10 50.29 0.1K
14:15 49.79 49.82 49.79 49.82 0.3K
14:25 50.39 50.39 50.39 50.39 1.6K
14:35 50.16 50.16 50.04 50.04 0.6K
14:40 49.99 49.99 49.99 49.99 0.1K
14:45 49.76 50.09 49.76 50.09 0.4K
14:50 50.24 50.24 50.24 50.24 0.0K
14:55 50.32 50.93 50.32 50.93 5.0K
15:00 50.17 50.65 50.17 50.55 0.0K
15:10 49.50 49.95 49.50 49.95 4.6K
15:15 49.88 49.88 49.42 49.71 0.2K
15:20 49.49 49.82 49.49 49.80 0.6K
15:25 49.56 52.00 49.42 50.36 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles