Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 57.28 57.28 56.96 56.98 0.4K
09:20 56.97 56.97 56.83 56.83 0.9K
09:25 56.72 56.72 56.72 56.72 0.0K
09:30 56.47 56.47 55.95 56.01 3.0K
09:35 55.52 55.52 55.51 55.51 4.7K
09:40 55.39 55.75 55.09 55.16 0.5K
09:45 55.13 55.13 54.37 54.79 0.6K
09:50 55.07 55.07 54.84 54.84 0.2K
09:55 54.76 54.76 54.67 54.67 0.0K
10:00 54.52 54.52 54.47 54.47 0.1K
10:05 54.26 54.26 54.26 54.26 0.0K
10:10 54.01 54.01 54.01 54.01 0.0K
10:15 53.85 54.02 53.85 54.02 1.5K
10:20 53.87 53.87 53.70 53.70 0.0K
10:25 53.62 53.63 53.44 53.63 0.8K
10:30 53.62 53.62 53.24 53.24 0.3K
10:35 53.24 53.39 53.24 53.39 0.3K
10:40 53.54 53.85 53.47 53.85 0.8K
10:45 53.99 53.99 53.66 53.66 0.6K
10:50 53.74 53.74 53.74 53.74 0.0K
10:55 53.77 53.77 53.77 53.77 0.0K
11:00 53.97 54.03 53.97 54.03 0.1K
11:15 54.03 54.04 54.03 54.04 0.1K
11:20 53.90 54.00 53.90 54.00 0.0K
11:35 54.00 54.06 54.00 54.06 0.2K
11:40 53.93 53.95 53.93 53.95 0.4K
11:50 53.72 53.72 53.72 53.72 0.0K
11:55 53.48 53.48 53.48 53.48 0.0K
12:05 53.65 53.65 53.65 53.65 0.3K
12:10 53.32 53.32 53.32 53.32 4.5K
12:20 53.65 53.65 53.38 53.38 0.3K
12:25 53.68 53.68 53.21 53.30 2.3K
13:05 53.75 53.75 53.75 53.75 0.5K
13:10 53.30 53.60 53.30 53.60 0.6K
13:15 53.40 53.40 53.40 53.40 0.0K
13:20 53.20 53.25 53.20 53.25 1.3K
14:00 53.34 53.43 53.34 53.43 0.1K
14:15 53.17 53.17 53.17 53.17 0.0K
14:25 53.13 53.13 53.13 53.13 0.3K
14:30 53.82 53.82 53.77 53.77 0.0K
14:50 53.44 53.44 53.44 53.44 0.0K
15:05 53.22 53.30 53.22 53.30 0.0K
15:10 53.21 53.28 52.51 52.51 0.7K
15:15 52.70 52.70 52.32 52.32 1.4K
15:20 52.56 52.56 52.11 52.39 2.0K
15:25 52.17 52.57 52.17 52.54 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles