Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.03 62.75 61.03 61.27 1.4K
09:20 60.89 61.20 60.37 60.62 0.9K
09:25 60.43 60.43 60.18 60.18 0.2K
09:30 60.09 60.36 60.00 60.00 0.9K
09:35 60.24 60.24 60.24 60.24 1.0K
09:40 60.19 60.37 60.18 60.37 6.0K
09:45 60.14 60.16 60.14 60.16 0.0K
09:50 60.08 60.08 60.00 60.00 0.4K
10:00 59.38 59.38 59.37 59.37 0.2K
10:05 59.75 60.21 59.75 60.21 0.1K
10:10 60.53 60.53 60.33 60.33 0.7K
10:15 60.15 60.77 60.15 60.77 2.3K
10:20 60.52 60.52 60.51 60.51 0.1K
10:25 60.26 60.57 60.26 60.57 0.1K
10:35 60.37 60.37 60.37 60.37 0.0K
10:40 60.54 60.54 60.54 60.54 0.0K
11:00 60.63 60.63 60.63 60.63 0.1K
11:30 60.87 60.87 60.87 60.87 0.0K
11:40 60.62 60.62 60.62 60.62 0.0K
11:55 60.86 60.86 60.86 60.86 0.0K
12:00 60.90 60.90 60.90 60.90 0.0K
12:05 60.93 61.42 60.93 61.42 0.7K
12:10 61.62 61.62 61.02 61.02 4.7K
12:15 61.06 61.07 61.02 61.02 0.0K
12:20 61.03 61.03 60.78 60.84 0.0K
12:30 60.99 60.99 60.99 60.99 0.0K
12:55 61.04 61.04 61.04 61.04 0.0K
13:05 61.06 61.06 61.06 61.06 0.0K
13:10 61.20 61.20 61.20 61.20 0.0K
13:15 61.14 61.14 61.14 61.14 0.0K
14:10 60.95 60.95 60.95 60.95 0.0K
14:15 61.25 61.25 61.11 61.11 0.5K
14:25 61.15 61.15 61.15 61.15 0.0K
14:30 60.95 60.95 60.95 60.95 0.1K
14:35 60.30 60.30 60.30 60.30 0.1K
14:50 60.25 60.25 60.23 60.23 0.0K
15:05 60.01 60.01 60.01 60.01 0.1K
15:10 60.56 61.07 59.71 60.11 5.1K
15:15 60.18 61.12 59.83 59.90 7.5K
15:20 60.10 60.10 59.44 59.46 0.5K
15:25 59.50 61.12 59.50 60.26 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles