50.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 77.98 | 78.87 | 77.85 | 78.87 | 6.3K |
| 09:20 | 78.65 | 78.65 | 78.12 | 78.24 | 7.2K |
| 09:25 | 77.97 | 78.07 | 77.81 | 78.00 | 2.9K |
| 09:30 | 77.82 | 77.82 | 77.33 | 77.50 | 6.9K |
| 09:35 | 77.38 | 77.38 | 76.73 | 76.73 | 4.7K |
| 09:40 | 76.73 | 76.73 | 76.30 | 76.30 | 1.7K |
| 09:45 | 76.25 | 76.48 | 76.25 | 76.28 | 2.0K |
| 09:50 | 76.18 | 76.34 | 76.18 | 76.22 | 2.6K |
| 09:55 | 76.00 | 76.00 | 75.68 | 75.68 | 5.6K |
| 10:00 | 75.65 | 76.00 | 74.73 | 74.83 | 10.8K |
| 10:05 | 75.35 | 75.35 | 74.93 | 75.05 | 9.6K |
| 10:10 | 74.89 | 74.89 | 74.57 | 74.57 | 1.3K |
| 10:15 | 74.61 | 75.09 | 74.61 | 75.09 | 1.4K |
| 10:20 | 75.21 | 75.48 | 75.13 | 75.13 | 9.8K |
| 10:25 | 74.73 | 75.00 | 74.73 | 75.00 | 15.0K |
| 10:30 | 74.90 | 74.90 | 74.22 | 74.22 | 0.4K |
| 10:35 | 74.02 | 74.20 | 72.98 | 73.66 | 11.4K |
| 10:40 | 73.58 | 74.26 | 73.54 | 74.26 | 2.9K |
| 10:45 | 74.25 | 74.25 | 73.35 | 73.35 | 11.5K |
| 10:50 | 73.25 | 73.48 | 73.00 | 73.24 | 24.2K |
| 10:55 | 73.35 | 73.35 | 72.92 | 73.16 | 17.2K |
| 11:00 | 73.09 | 73.12 | 73.09 | 73.12 | 11.7K |
| 11:05 | 72.90 | 72.90 | 72.88 | 72.88 | 2.1K |
| 11:10 | 72.80 | 72.80 | 71.45 | 71.90 | 4.1K |
| 11:15 | 71.81 | 72.37 | 71.45 | 71.45 | 3.0K |
| 11:20 | 71.35 | 71.35 | 70.37 | 70.48 | 4.8K |
| 11:25 | 70.34 | 70.34 | 69.37 | 69.37 | 2.7K |
| 11:30 | 69.10 | 69.98 | 69.08 | 69.33 | 4.9K |
| 11:35 | 69.47 | 69.47 | 67.62 | 67.75 | 8.4K |
| 11:40 | 67.46 | 67.89 | 67.05 | 67.89 | 6.3K |
| 11:45 | 68.04 | 69.06 | 68.04 | 68.70 | 14.7K |
| 11:50 | 68.73 | 68.90 | 68.41 | 68.90 | 6.3K |
| 11:55 | 68.75 | 68.89 | 68.47 | 68.85 | 4.7K |
| 12:00 | 68.62 | 68.62 | 68.46 | 68.62 | 2.6K |
| 12:05 | 68.87 | 68.91 | 68.85 | 68.91 | 1.5K |
| 12:10 | 68.66 | 68.66 | 68.26 | 68.26 | 1.3K |
| 12:15 | 68.41 | 68.41 | 68.29 | 68.31 | 0.8K |
| 12:20 | 68.46 | 68.65 | 68.46 | 68.65 | 1.1K |
| 12:25 | 68.92 | 69.00 | 68.86 | 68.86 | 26.1K |
| 12:30 | 68.57 | 68.71 | 68.38 | 68.38 | 1.3K |
| 12:35 | 68.38 | 68.63 | 68.15 | 68.37 | 7.0K |
| 12:40 | 68.27 | 68.27 | 67.34 | 67.84 | 5.7K |
| 12:45 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 12:50 | 67.65 | 67.65 | 67.03 | 67.03 | 0.3K |
| 12:55 | 67.03 | 67.07 | 67.03 | 67.07 | 1.0K |
| 13:00 | 67.05 | 67.26 | 66.50 | 66.50 | 4.8K |
| 13:05 | 66.50 | 67.59 | 66.11 | 67.59 | 14.6K |
| 13:10 | 67.86 | 67.87 | 67.65 | 67.87 | 0.2K |
| 13:15 | 68.25 | 68.47 | 67.98 | 67.98 | 2.9K |
| 13:20 | 67.77 | 68.12 | 67.77 | 68.12 | 0.7K |
| 13:25 | 68.05 | 68.10 | 68.04 | 68.04 | 0.1K |
| 13:30 | 67.77 | 67.89 | 67.61 | 67.61 | 2.0K |
| 13:35 | 67.51 | 67.51 | 67.50 | 67.50 | 0.0K |
| 13:40 | 67.59 | 67.59 | 67.40 | 67.58 | 2.4K |
| 13:45 | 67.73 | 67.86 | 67.73 | 67.86 | 0.1K |
| 13:50 | 67.53 | 67.68 | 67.38 | 67.38 | 0.4K |
| 13:55 | 67.58 | 67.58 | 67.13 | 67.13 | 1.6K |
| 14:00 | 67.23 | 67.23 | 67.00 | 67.00 | 6.5K |
| 14:05 | 67.00 | 67.21 | 67.00 | 67.08 | 2.1K |
| 14:10 | 67.31 | 67.58 | 67.31 | 67.58 | 0.4K |
| 14:15 | 67.88 | 68.31 | 67.88 | 68.01 | 0.8K |
| 14:20 | 68.35 | 69.45 | 68.17 | 69.45 | 7.0K |
| 14:25 | 69.64 | 70.70 | 69.64 | 70.70 | 19.1K |
| 14:30 | 70.69 | 70.75 | 70.22 | 70.35 | 2.8K |
| 14:35 | 70.21 | 70.21 | 70.21 | 70.21 | 0.1K |
| 14:40 | 70.17 | 70.41 | 70.17 | 70.41 | 0.1K |
| 14:45 | 70.11 | 70.41 | 70.11 | 70.41 | 1.1K |
| 14:50 | 70.07 | 70.23 | 69.25 | 69.25 | 10.0K |
| 14:55 | 70.07 | 70.54 | 70.07 | 70.54 | 4.4K |
| 15:00 | 70.58 | 70.58 | 69.80 | 69.80 | 8.9K |
| 15:05 | 69.71 | 69.80 | 69.35 | 69.48 | 0.6K |
| 15:10 | 69.39 | 69.85 | 68.91 | 69.06 | 4.4K |
| 15:15 | 68.91 | 69.04 | 67.83 | 68.66 | 14.0K |
| 15:20 | 69.19 | 69.59 | 67.00 | 67.58 | 5.5K |
| 15:25 | 67.20 | 68.54 | 65.18 | 68.54 | 9.2K |