50.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 73.80 | 76.25 | 73.80 | 74.70 | 4.6K |
| 09:20 | 74.71 | 74.71 | 74.49 | 74.49 | 1.8K |
| 09:25 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0K |
| 09:30 | 74.79 | 74.93 | 74.79 | 74.86 | 0.1K |
| 09:35 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0K |
| 09:40 | 75.00 | 75.25 | 75.00 | 75.25 | 0.2K |
| 09:45 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 09:50 | 74.77 | 74.77 | 74.77 | 74.77 | 0.0K |
| 10:05 | 74.99 | 75.09 | 74.99 | 75.09 | 0.1K |
| 10:10 | 75.00 | 75.10 | 75.00 | 75.10 | 6.4K |
| 10:15 | 75.09 | 75.10 | 74.65 | 75.10 | 21.8K |
| 10:20 | 75.08 | 75.12 | 74.75 | 75.02 | 9.0K |
| 10:25 | 75.12 | 75.23 | 75.04 | 75.08 | 2.1K |
| 10:30 | 75.35 | 75.38 | 74.86 | 74.86 | 18.8K |
| 10:35 | 75.19 | 75.19 | 75.18 | 75.18 | 12.5K |
| 10:40 | 75.10 | 75.10 | 75.10 | 75.10 | 3.9K |
| 10:45 | 75.11 | 75.11 | 75.11 | 75.11 | 0.7K |
| 10:50 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 10:55 | 75.29 | 75.29 | 75.13 | 75.24 | 15.2K |
| 11:00 | 75.20 | 75.20 | 75.10 | 75.10 | 3.9K |
| 11:05 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 11:10 | 75.29 | 75.43 | 75.29 | 75.43 | 0.6K |
| 11:20 | 75.32 | 75.32 | 75.20 | 75.23 | 22.5K |
| 11:25 | 75.22 | 75.32 | 75.10 | 75.10 | 5.5K |
| 11:35 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 11:45 | 75.12 | 75.12 | 75.11 | 75.12 | 0.5K |
| 11:55 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 12:00 | 75.27 | 75.27 | 75.17 | 75.17 | 0.1K |
| 12:05 | 75.44 | 75.44 | 75.44 | 75.44 | 6.3K |
| 12:10 | 75.28 | 75.47 | 75.28 | 75.31 | 2.0K |
| 12:15 | 75.50 | 75.50 | 75.50 | 75.50 | 4.4K |
| 12:20 | 75.66 | 76.31 | 75.66 | 76.10 | 4.7K |
| 12:25 | 76.15 | 76.55 | 75.81 | 75.85 | 4.3K |
| 12:30 | 76.06 | 76.25 | 76.06 | 76.25 | 1.1K |
| 12:35 | 76.36 | 76.80 | 76.36 | 76.80 | 2.0K |
| 12:40 | 76.78 | 76.80 | 76.45 | 76.45 | 7.2K |
| 12:45 | 76.07 | 76.07 | 75.69 | 75.91 | 5.4K |
| 12:50 | 76.23 | 76.23 | 76.20 | 76.20 | 2.9K |
| 13:00 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0K |
| 13:05 | 76.07 | 76.07 | 76.07 | 76.07 | 0.7K |
| 13:10 | 76.07 | 76.07 | 76.07 | 76.07 | 0.0K |
| 13:15 | 75.93 | 76.19 | 75.00 | 75.82 | 13.4K |
| 13:20 | 75.56 | 75.67 | 75.45 | 75.45 | 3.2K |
| 13:25 | 75.45 | 75.99 | 74.50 | 74.77 | 9.8K |
| 13:30 | 74.95 | 74.97 | 74.58 | 74.66 | 0.7K |
| 13:35 | 75.26 | 75.75 | 74.91 | 75.22 | 6.6K |
| 13:40 | 75.59 | 76.22 | 75.53 | 75.90 | 6.5K |
| 13:45 | 76.03 | 76.11 | 76.03 | 76.10 | 3.7K |
| 13:50 | 76.01 | 76.58 | 76.01 | 76.58 | 3.4K |
| 13:55 | 76.54 | 76.54 | 76.19 | 76.19 | 1.3K |
| 14:00 | 75.93 | 75.93 | 75.90 | 75.90 | 2.4K |
| 14:05 | 75.94 | 75.94 | 75.53 | 75.75 | 2.0K |
| 14:10 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 14:15 | 75.71 | 75.85 | 75.71 | 75.85 | 2.1K |
| 14:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 14:25 | 75.80 | 76.23 | 75.80 | 76.18 | 3.8K |
| 14:30 | 76.10 | 76.30 | 76.10 | 76.21 | 3.2K |
| 14:35 | 75.85 | 76.18 | 75.85 | 76.18 | 0.8K |
| 14:40 | 76.22 | 76.33 | 76.22 | 76.33 | 1.0K |
| 14:50 | 76.31 | 76.31 | 76.20 | 76.23 | 6.2K |
| 14:55 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 15:00 | 76.23 | 76.23 | 76.23 | 76.23 | 0.1K |
| 15:05 | 75.59 | 76.49 | 75.59 | 76.49 | 3.3K |
| 15:15 | 75.86 | 76.01 | 75.39 | 75.65 | 7.1K |
| 15:20 | 75.70 | 75.96 | 75.57 | 75.96 | 2.6K |
| 15:25 | 75.89 | 75.90 | 75.80 | 75.85 | 7.1K |