Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.43 71.23 70.43 70.67 1.1K
09:20 70.52 70.70 70.52 70.62 0.6K
09:25 70.57 70.74 70.57 70.74 0.1K
09:30 70.78 70.78 70.57 70.57 6.0K
09:35 70.94 70.99 70.91 70.93 1.7K
09:40 70.96 71.19 70.73 71.12 3.3K
09:45 70.69 70.80 70.69 70.77 2.6K
09:50 70.64 70.64 70.49 70.49 1.3K
09:55 70.34 70.34 69.79 70.02 4.9K
10:00 69.98 69.98 69.98 69.98 0.1K
10:05 69.95 69.95 69.95 69.95 0.1K
10:10 69.86 69.86 69.76 69.79 3.9K
10:15 69.75 69.76 69.51 69.52 10.4K
10:20 69.65 70.58 69.31 70.58 12.6K
10:25 70.50 70.87 70.50 70.50 3.3K
10:30 70.50 70.50 70.37 70.37 1.1K
10:35 70.06 70.06 70.06 70.06 2.0K
10:40 70.48 70.69 70.44 70.69 1.1K
10:45 70.48 70.48 70.48 70.48 0.5K
10:50 70.46 70.57 70.46 70.57 0.1K
11:00 70.22 70.50 70.22 70.30 11.1K
11:05 70.32 70.38 70.01 70.21 15.0K
11:15 70.22 70.34 70.22 70.34 0.1K
11:20 70.49 70.49 70.40 70.40 1.5K
11:25 70.40 70.54 70.40 70.54 2.3K
11:30 70.54 70.79 70.54 70.57 1.5K
11:35 70.47 70.47 70.47 70.47 0.0K
11:40 70.12 70.12 70.12 70.12 0.0K
11:50 70.13 70.13 70.00 70.00 13.5K
11:55 70.00 70.23 70.00 70.23 11.2K
12:00 70.22 70.46 70.21 70.21 2.9K
12:10 70.38 70.38 70.38 70.38 0.1K
12:15 70.21 70.21 70.21 70.21 0.2K
12:20 70.38 70.38 70.33 70.34 25.0K
12:35 70.34 70.34 70.34 70.34 0.0K
12:40 70.35 70.35 70.34 70.34 0.1K
12:45 70.21 70.21 70.21 70.21 0.0K
12:55 70.42 70.42 70.42 70.42 0.0K
13:00 70.43 70.46 70.40 70.43 29.5K
13:05 70.21 70.30 70.21 70.30 1.2K
13:15 70.21 70.21 70.21 70.21 0.2K
13:25 70.32 70.32 70.32 70.32 0.1K
13:45 70.31 70.31 70.31 70.31 0.2K
14:00 70.31 70.31 70.31 70.31 0.1K
14:10 70.25 70.25 70.25 70.25 0.1K
14:15 70.51 70.51 70.51 70.51 0.6K
14:20 70.56 70.60 70.56 70.60 0.1K
14:30 70.55 70.55 70.55 70.55 0.1K
14:40 70.99 70.99 70.97 70.97 0.5K
14:45 70.98 71.50 70.90 71.48 19.3K
14:50 71.50 72.28 71.34 72.28 12.6K
14:55 72.33 72.84 71.86 72.14 2.8K
15:00 72.13 72.64 72.00 72.64 36.9K
15:05 72.64 72.64 72.13 72.13 6.9K
15:10 72.50 72.50 72.17 72.17 0.4K
15:15 72.17 72.49 72.17 72.49 0.4K
15:20 72.61 72.82 72.36 72.36 4.9K
15:25 72.65 72.80 70.90 72.37 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles