Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.41 72.10 71.41 71.71 5.5K
09:20 71.55 71.99 71.55 71.83 1.1K
09:25 72.11 72.11 71.52 71.52 0.2K
09:30 71.74 71.74 70.76 70.89 4.2K
09:35 71.02 71.33 71.02 71.33 0.8K
09:40 71.22 71.22 71.22 71.22 0.0K
09:45 71.13 71.13 71.13 71.13 0.2K
09:50 71.11 71.11 71.11 71.11 0.0K
09:55 71.10 71.10 70.77 70.77 3.2K
10:05 70.77 70.98 70.77 70.95 0.1K
10:10 70.92 70.93 70.92 70.93 0.1K
10:15 70.98 70.99 70.98 70.99 0.1K
10:20 71.03 71.19 71.03 71.19 0.2K
10:25 71.36 71.36 70.99 70.99 0.6K
10:30 71.00 71.36 71.00 71.36 2.2K
10:35 71.19 71.19 71.19 71.19 0.8K
10:40 71.22 71.41 71.22 71.41 0.1K
10:45 71.25 71.25 71.25 71.25 0.2K
10:50 71.26 71.26 71.25 71.25 0.1K
10:55 71.25 71.25 71.13 71.13 0.8K
11:05 71.50 71.96 71.50 71.73 4.7K
11:20 71.60 71.60 71.60 71.60 3.0K
11:25 71.61 71.62 71.59 71.62 11.8K
11:30 71.63 71.63 71.53 71.55 33.8K
11:35 71.56 71.56 71.45 71.45 1.6K
11:40 71.53 71.53 71.53 71.53 0.0K
11:45 71.59 71.59 71.59 71.59 0.0K
12:00 70.94 71.02 70.94 71.02 1.1K
12:05 71.18 71.18 71.18 71.18 0.0K
12:10 71.28 71.28 71.28 71.28 0.1K
12:15 70.99 71.00 70.99 71.00 1.7K
12:25 71.00 71.11 71.00 71.11 3.4K
12:40 71.09 71.09 71.09 71.09 0.0K
12:45 71.08 71.12 71.08 71.12 0.2K
12:50 71.09 71.09 71.09 71.09 0.1K
12:55 71.12 71.12 71.12 71.12 0.3K
13:05 71.08 71.57 71.08 71.25 26.6K
13:10 71.44 71.59 71.25 71.59 12.8K
13:15 71.49 71.50 71.49 71.50 12.5K
13:20 71.41 71.41 71.41 71.41 0.0K
13:25 71.39 71.39 71.31 71.31 0.1K
13:35 71.49 71.49 71.49 71.49 0.1K
13:40 71.21 71.21 71.21 71.21 0.1K
13:50 71.26 71.26 71.26 71.26 0.1K
13:55 71.19 71.19 70.85 70.85 0.3K
14:00 71.10 71.66 71.10 71.61 0.3K
14:05 71.52 71.52 71.52 71.52 0.5K
14:15 71.31 71.39 71.31 71.39 0.3K
14:20 71.49 71.49 71.49 71.49 0.1K
14:25 71.18 71.18 71.18 71.18 0.0K
14:30 71.23 71.23 71.23 71.23 0.3K
14:35 71.23 71.23 71.23 71.23 0.0K
14:45 70.95 70.99 70.67 70.98 0.4K
14:50 71.14 71.14 71.14 71.14 0.0K
14:55 71.01 71.01 71.01 71.01 0.1K
15:00 70.90 70.90 70.90 70.90 0.2K
15:05 71.09 71.31 71.09 71.31 0.1K
15:10 71.84 71.84 71.84 71.84 2.0K
15:15 71.95 72.18 71.74 72.18 0.7K
15:20 71.59 72.08 71.59 72.08 0.6K
15:25 70.79 72.04 70.79 71.57 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles