Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.86 70.52 69.86 70.52 0.3K
09:20 70.74 70.92 70.66 70.66 0.3K
09:25 70.57 70.61 70.57 70.61 1.0K
09:30 70.88 70.95 70.76 70.76 1.2K
09:35 71.08 71.28 70.99 71.19 3.6K
09:40 70.87 71.00 70.80 70.88 2.0K
09:45 70.76 70.85 70.76 70.85 1.7K
09:55 70.76 70.76 70.38 70.38 0.9K
10:00 70.45 70.45 70.45 70.45 0.0K
10:05 70.47 70.47 70.47 70.47 0.2K
10:10 70.35 70.35 70.35 70.35 0.0K
10:15 70.55 70.55 70.55 70.55 1.1K
10:20 70.79 70.79 70.79 70.79 0.3K
10:30 71.00 71.03 70.83 70.93 9.3K
10:35 70.65 70.82 70.65 70.82 2.1K
10:40 70.56 70.74 70.56 70.66 2.4K
10:45 70.79 70.79 70.79 70.79 0.9K
10:55 70.70 70.72 70.70 70.72 7.5K
11:00 70.68 70.71 70.57 70.71 13.6K
11:05 70.71 70.75 70.71 70.75 2.0K
11:10 70.65 70.68 70.65 70.68 0.1K
11:20 70.93 71.03 70.93 71.03 0.2K
11:25 71.08 71.08 71.08 71.08 0.1K
11:30 71.30 71.30 71.24 71.24 0.2K
11:35 71.24 71.35 71.24 71.35 0.1K
11:45 71.35 71.44 71.35 71.44 0.2K
11:50 71.18 71.25 71.17 71.25 12.5K
11:55 71.23 71.24 70.89 70.89 7.6K
12:00 70.86 70.86 70.86 70.86 0.0K
12:10 70.87 70.87 70.86 70.86 0.1K
12:30 70.71 70.71 70.71 70.71 0.1K
12:35 70.71 70.71 70.50 70.50 2.6K
12:40 70.43 70.65 70.43 70.65 0.3K
12:45 70.70 70.95 70.70 70.95 0.3K
12:55 70.77 70.77 70.68 70.68 0.4K
13:00 70.76 70.86 70.76 70.86 0.1K
13:05 71.00 71.00 70.71 70.71 0.1K
13:15 71.04 71.18 70.00 70.22 12.3K
13:20 70.00 70.07 69.90 69.90 0.5K
13:25 69.90 71.35 69.90 71.35 6.0K
13:30 70.95 70.95 70.95 70.95 0.1K
13:40 70.76 70.92 70.76 70.92 0.9K
13:50 71.06 71.35 71.06 71.35 3.0K
13:55 71.35 71.66 71.35 71.66 0.7K
14:00 71.45 71.58 71.43 71.47 0.1K
14:05 71.67 71.90 71.52 71.52 17.8K
14:10 71.53 71.65 71.43 71.59 1.9K
14:20 71.65 71.75 71.62 71.75 1.5K
14:25 71.95 71.95 71.83 71.83 0.3K
14:30 72.03 72.09 72.01 72.01 0.5K
14:35 72.15 72.15 71.92 71.92 1.9K
14:40 71.92 71.92 71.90 71.90 2.5K
14:45 71.91 71.96 71.83 71.96 1.9K
14:50 71.78 71.78 71.78 71.78 0.0K
14:55 72.06 72.15 72.06 72.15 0.2K
15:05 72.25 72.25 72.25 72.25 0.5K
15:10 72.09 72.09 71.78 71.78 2.1K
15:15 71.78 72.10 71.78 72.10 1.8K
15:20 72.40 72.40 72.12 72.22 8.1K
15:25 72.40 72.40 72.27 72.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles