Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.20 70.90 70.00 70.40 11.9K
09:20 70.38 70.64 70.30 70.30 1.3K
09:25 70.35 70.43 70.20 70.43 6.8K
09:30 70.50 70.74 70.24 70.74 3.4K
09:35 70.50 70.83 70.46 70.83 2.8K
09:40 70.55 70.55 70.05 70.05 4.3K
09:45 70.22 70.70 70.22 70.68 1.4K
09:50 70.41 70.83 70.22 70.22 1.1K
09:55 70.22 70.72 70.22 70.57 3.1K
10:00 70.48 71.05 70.48 71.05 6.4K
10:05 70.61 70.83 70.61 70.83 1.2K
10:10 70.96 71.00 69.46 69.46 9.8K
10:15 69.53 69.89 69.53 69.78 5.0K
10:20 70.00 70.19 70.00 70.02 0.8K
10:25 70.05 70.27 70.02 70.27 1.0K
10:30 70.40 71.22 70.26 70.97 4.4K
10:35 71.16 71.35 71.16 71.32 0.1K
10:40 71.40 71.40 71.32 71.32 1.0K
10:45 71.48 71.63 71.33 71.63 0.9K
10:50 71.50 71.53 71.31 71.31 0.3K
11:00 71.26 71.30 71.21 71.25 8.8K
11:05 71.25 71.38 70.94 70.99 6.9K
11:10 70.96 71.22 70.96 71.10 4.1K
11:15 71.15 71.23 71.09 71.23 8.4K
11:20 71.09 71.22 70.97 71.11 18.4K
11:25 71.11 71.11 70.85 70.90 12.0K
11:30 70.70 70.70 70.58 70.58 0.5K
11:35 70.75 70.76 70.75 70.76 1.1K
11:40 70.55 70.55 70.55 70.55 0.0K
11:45 70.52 70.52 70.28 70.28 0.7K
11:50 70.29 70.47 70.29 70.47 3.1K
11:55 70.45 70.45 70.45 70.45 0.0K
12:00 70.34 70.34 70.10 70.34 0.3K
12:05 70.00 70.06 69.31 69.35 7.8K
12:10 69.47 69.47 68.98 69.42 6.8K
12:15 69.60 70.03 69.60 69.70 2.3K
12:20 69.73 69.98 69.71 69.88 8.0K
12:25 69.68 69.91 69.66 69.66 0.4K
12:30 69.61 70.05 69.48 69.85 3.1K
12:35 70.01 70.13 69.94 69.94 0.7K
12:40 69.94 69.94 69.93 69.93 0.1K
12:45 69.79 69.90 69.79 69.88 4.9K
12:50 69.90 69.93 69.90 69.92 9.1K
12:55 69.74 70.07 69.74 70.07 24.1K
13:00 70.03 70.03 69.97 70.01 0.2K
13:05 69.88 69.90 69.73 69.78 6.5K
13:10 69.54 69.90 69.52 69.52 3.3K
13:20 69.36 69.36 69.36 69.36 0.2K
13:25 69.40 69.40 69.40 69.40 0.1K
13:35 69.17 69.29 68.62 68.62 5.6K
13:40 68.57 68.80 68.00 68.56 7.0K
13:45 68.40 68.50 68.40 68.50 0.3K
13:50 68.62 68.76 68.58 68.58 0.4K
13:55 68.78 68.80 68.72 68.80 0.5K
14:00 68.80 69.41 68.80 69.41 17.1K
14:05 69.25 69.25 69.14 69.18 0.0K
14:10 69.26 69.68 69.10 69.35 1.4K
14:15 69.50 69.50 69.45 69.45 1.1K
14:20 69.74 69.78 69.74 69.78 0.0K
14:25 69.79 69.79 69.79 69.79 0.1K
14:30 69.78 69.78 69.70 69.70 0.1K
14:40 69.84 69.84 69.50 69.50 1.5K
14:45 69.31 70.59 69.23 70.59 7.8K
14:50 70.48 70.90 70.46 70.90 2.0K
14:55 70.65 71.50 70.65 71.50 2.7K
15:00 71.39 71.93 71.21 71.59 2.0K
15:05 71.56 71.86 71.56 71.84 1.7K
15:10 71.55 71.55 71.39 71.46 0.6K
15:15 71.26 71.34 70.32 70.32 3.4K
15:20 71.14 71.23 70.88 71.23 6.1K
15:25 71.47 71.47 69.95 71.05 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles