Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 63.60 64.70 62.90 63.23 19.4K
09:20 63.23 63.90 63.03 63.90 3.8K
09:25 63.65 64.41 63.65 64.41 2.2K
09:30 63.76 64.39 63.70 63.79 9.6K
09:35 63.70 64.10 63.67 63.89 3.3K
09:40 63.71 64.30 63.71 64.16 4.3K
09:45 63.96 63.96 63.88 63.88 4.9K
09:50 63.87 63.91 63.71 63.91 0.2K
09:55 63.98 63.98 63.91 63.91 0.1K
10:00 63.92 63.92 63.37 63.84 3.4K
10:05 63.67 63.67 63.56 63.56 0.1K
10:10 63.54 63.60 63.52 63.60 0.2K
10:15 63.60 63.83 63.51 63.57 0.9K
10:20 63.40 63.40 63.40 63.40 0.0K
10:25 63.51 63.51 63.51 63.51 0.0K
10:30 63.58 63.66 63.58 63.66 0.2K
10:35 63.66 63.66 63.56 63.56 0.0K
10:40 63.40 63.40 63.40 63.40 0.0K
10:50 63.40 63.40 63.27 63.40 1.0K
11:00 63.31 63.31 63.31 63.31 0.0K
11:10 63.19 63.34 62.62 62.62 0.3K
11:15 62.75 62.75 62.73 62.73 0.4K
11:25 62.67 62.83 62.63 62.63 0.5K
11:30 62.57 62.57 62.55 62.55 1.5K
11:35 62.66 62.66 62.55 62.55 0.3K
11:40 62.50 62.50 62.50 62.50 0.2K
11:45 62.64 62.64 62.64 62.64 0.5K
11:50 62.73 63.06 62.73 63.06 0.2K
11:55 62.91 62.91 62.06 62.06 9.5K
12:00 62.19 62.96 62.19 62.96 0.1K
12:05 62.97 63.11 62.89 63.11 19.3K
12:10 62.91 63.11 62.69 62.84 19.6K
12:15 62.90 63.09 62.80 62.95 14.5K
12:20 63.09 63.09 62.73 63.04 1.8K
12:25 63.04 63.83 62.77 62.82 5.5K
12:30 62.47 62.47 62.10 62.12 12.6K
12:35 62.20 62.20 61.80 61.82 12.3K
12:40 62.05 62.11 61.90 62.11 3.1K
12:45 62.08 62.20 62.05 62.15 17.4K
12:50 62.10 62.15 62.08 62.08 3.5K
12:55 62.09 62.09 61.95 61.95 0.9K
13:10 61.94 62.05 61.94 62.05 0.3K
13:30 61.93 61.93 61.87 61.87 0.6K
13:35 61.80 61.80 61.80 61.80 2.4K
13:40 61.85 61.85 61.85 61.85 0.0K
13:45 61.86 61.86 61.85 61.85 0.7K
13:50 61.69 61.86 61.69 61.70 1.7K
13:55 61.40 61.40 61.40 61.40 1.3K
14:00 61.09 61.32 61.09 61.22 0.8K
14:05 61.00 61.00 61.00 61.00 0.6K
14:10 60.92 60.95 60.80 60.95 0.1K
14:15 60.79 60.79 60.79 60.79 0.0K
14:20 60.60 60.60 60.40 60.50 0.6K
14:25 60.28 60.75 60.28 60.70 0.5K
14:30 60.83 61.15 60.83 61.15 1.3K
14:35 60.57 60.83 60.57 60.83 0.2K
14:40 61.08 61.30 61.08 61.30 1.2K
14:45 61.66 61.66 61.47 61.53 0.4K
14:50 61.75 61.77 61.68 61.68 0.8K
14:55 61.50 61.60 61.50 61.60 0.3K
15:00 61.40 61.55 61.28 61.28 1.0K
15:05 61.31 61.31 61.31 61.31 0.0K
15:10 61.62 61.62 60.84 60.85 1.1K
15:15 61.14 61.14 61.02 61.02 0.4K
15:20 61.02 61.40 61.02 61.40 1.1K
15:25 61.40 61.56 61.21 61.21 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles