Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.10 61.10 60.00 60.43 6.6K
09:20 60.77 60.80 60.77 60.80 1.0K
09:25 60.63 61.00 60.54 61.00 0.7K
09:30 60.76 60.76 60.49 60.75 1.0K
09:35 60.75 60.75 60.45 60.45 3.6K
09:40 60.50 60.50 60.38 60.40 7.8K
09:45 60.38 60.40 60.35 60.35 3.0K
09:50 60.40 60.56 60.29 60.31 0.4K
09:55 60.20 60.56 60.10 60.37 1.3K
10:00 60.49 60.49 60.10 60.10 1.6K
10:05 60.02 60.02 59.80 59.80 3.0K
10:10 59.80 59.80 59.80 59.80 0.1K
10:15 59.93 59.93 59.93 59.93 0.1K
10:25 59.75 59.87 59.75 59.87 0.7K
10:30 59.98 59.98 59.98 59.98 0.6K
10:35 59.95 59.95 59.93 59.93 0.2K
10:45 59.66 59.66 59.66 59.66 0.1K
10:50 59.70 59.76 59.70 59.76 2.0K
10:55 59.78 59.85 59.78 59.85 4.5K
11:00 59.80 59.84 59.80 59.82 46.5K
11:05 59.84 59.98 59.80 59.98 2.9K
11:10 60.08 60.08 60.08 60.08 2.4K
11:15 60.14 60.14 59.71 59.71 2.2K
11:20 59.82 59.82 59.82 59.82 0.6K
11:25 59.99 60.38 59.99 60.38 1.0K
11:35 60.80 61.48 60.80 61.48 2.2K
11:40 61.57 61.57 61.23 61.23 0.3K
11:45 60.13 60.58 60.13 60.58 7.1K
11:50 60.35 60.35 60.35 60.35 0.1K
11:55 60.47 60.47 60.45 60.45 0.4K
12:10 60.23 60.23 60.23 60.23 0.5K
12:20 59.89 59.89 59.89 59.89 0.5K
12:25 59.94 59.94 59.79 59.80 13.2K
12:30 59.81 59.95 59.76 59.80 21.9K
12:35 59.78 59.78 59.78 59.78 0.8K
12:45 59.95 59.95 59.95 59.95 0.0K
13:00 59.80 59.80 59.80 59.80 1.5K
13:20 59.62 59.63 59.62 59.63 0.1K
14:00 60.07 60.07 60.07 60.07 5.0K
14:05 59.80 59.80 59.80 59.80 0.9K
14:10 59.92 59.92 59.80 59.80 3.1K
14:20 59.80 59.80 59.72 59.72 4.0K
14:25 59.70 59.70 59.70 59.70 0.3K
14:30 59.71 59.71 59.71 59.71 0.1K
14:35 59.71 59.71 59.71 59.71 1.8K
14:40 59.71 59.82 59.71 59.82 0.6K
14:45 59.82 59.82 59.82 59.82 0.0K
14:50 59.80 59.82 59.74 59.82 0.1K
14:55 60.08 60.15 60.08 60.15 0.4K
15:00 60.21 60.29 60.00 60.15 1.8K
15:05 60.15 61.03 60.15 60.73 6.2K
15:10 60.00 60.97 60.00 60.97 21.3K
15:15 60.97 62.00 60.96 61.85 16.7K
15:20 61.35 61.35 61.35 61.35 0.0K
15:25 61.45 61.50 60.43 60.72 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles