50.73
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 47.84 | 48.29 | 47.00 | 47.00 | 1.8K |
| 09:20 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0K |
| 09:25 | 47.01 | 47.14 | 46.88 | 47.14 | 5.3K |
| 09:30 | 47.18 | 47.18 | 46.94 | 46.99 | 5.3K |
| 09:35 | 47.18 | 47.42 | 47.18 | 47.42 | 4.7K |
| 09:40 | 47.37 | 47.37 | 47.29 | 47.29 | 0.6K |
| 09:45 | 47.29 | 47.29 | 47.12 | 47.12 | 0.0K |
| 09:55 | 47.09 | 47.19 | 47.09 | 47.19 | 2.2K |
| 10:05 | 47.44 | 47.44 | 47.44 | 47.44 | 1.0K |
| 10:10 | 47.46 | 47.46 | 47.46 | 47.46 | 0.1K |
| 10:15 | 47.45 | 47.48 | 47.45 | 47.48 | 0.0K |
| 10:30 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0K |
| 10:35 | 47.47 | 47.47 | 46.73 | 46.73 | 0.6K |
| 10:40 | 47.39 | 47.39 | 46.71 | 46.72 | 0.4K |
| 10:45 | 46.69 | 46.69 | 46.69 | 46.69 | 0.1K |
| 10:50 | 46.59 | 46.59 | 46.59 | 46.59 | 0.2K |
| 10:55 | 46.54 | 46.54 | 46.54 | 46.54 | 0.1K |
| 11:00 | 46.53 | 46.53 | 46.53 | 46.53 | 0.1K |
| 11:05 | 46.74 | 46.78 | 46.74 | 46.78 | 0.1K |
| 11:10 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0K |
| 11:15 | 46.78 | 46.78 | 46.57 | 46.65 | 0.7K |
| 11:20 | 46.83 | 46.83 | 46.60 | 46.79 | 0.4K |
| 11:25 | 46.54 | 46.54 | 46.54 | 46.54 | 0.5K |
| 11:30 | 46.87 | 46.87 | 46.87 | 46.87 | 0.0K |
| 11:40 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0K |
| 11:50 | 46.69 | 46.69 | 46.55 | 46.55 | 0.1K |
| 11:55 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0K |
| 12:00 | 46.98 | 47.15 | 46.98 | 47.15 | 1.3K |
| 12:15 | 47.23 | 47.27 | 47.23 | 47.27 | 0.0K |
| 12:20 | 47.25 | 47.25 | 47.15 | 47.15 | 0.0K |
| 12:25 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0K |
| 12:30 | 47.02 | 47.02 | 47.02 | 47.02 | 0.1K |
| 12:45 | 47.16 | 47.16 | 47.16 | 47.16 | 0.3K |
| 12:50 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 13:05 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0K |
| 13:20 | 47.23 | 47.23 | 47.23 | 47.23 | 0.2K |
| 13:40 | 46.95 | 46.97 | 46.24 | 46.97 | 5.8K |
| 13:45 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0K |
| 13:55 | 47.28 | 47.28 | 46.73 | 46.73 | 0.0K |
| 14:00 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0K |
| 14:25 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0K |
| 14:35 | 47.03 | 47.03 | 46.80 | 46.80 | 0.7K |
| 14:40 | 46.56 | 46.56 | 46.56 | 46.56 | 0.1K |
| 14:45 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0K |
| 14:50 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0K |
| 15:05 | 46.82 | 46.82 | 46.82 | 46.82 | 0.1K |
| 15:10 | 46.64 | 46.64 | 46.47 | 46.47 | 1.1K |
| 15:15 | 46.47 | 46.58 | 46.47 | 46.52 | 0.5K |
| 15:20 | 46.47 | 46.47 | 46.45 | 46.46 | 0.6K |
| 15:25 | 46.45 | 46.55 | 46.45 | 46.55 | 0.8K |