143.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 153.40 | 153.40 | 153.40 | 151.00 | 0.0M |
| 2022-12-29 | 147.20 | 149.52 | 147.00 | 148.50 | 0.0M |
| 2022-12-28 | 147.20 | 150.90 | 147.20 | 150.00 | 0.0M |
| 2022-12-23 | 147.59 | 147.59 | 147.58 | 150.50 | 0.0M |
| 2022-12-22 | 150.00 | 151.00 | 145.67 | 147.60 | 0.2M |
| 2022-12-21 | 151.85 | 155.25 | 150.00 | 154.00 | 0.7M |
| 2022-12-20 | 151.29 | 154.20 | 150.00 | 154.20 | 0.6M |
| 2022-12-19 | 154.45 | 156.80 | 152.97 | 154.40 | 0.0M |
| 2022-12-16 | 153.50 | 156.40 | 153.00 | 154.40 | 0.1M |
| 2022-12-15 | 147.15 | 153.00 | 147.15 | 152.00 | 0.0M |
| 2022-12-14 | 150.43 | 153.00 | 149.20 | 152.00 | 0.0M |
| 2022-12-13 | 150.95 | 150.95 | 147.00 | 148.60 | 0.0M |
| 2022-12-12 | 149.80 | 152.80 | 142.58 | 145.00 | 0.0M |
| 2022-12-09 | 145.20 | 148.22 | 145.00 | 147.60 | 0.0M |
| 2022-12-08 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-07 | 153.00 | 153.00 | 145.33 | 145.60 | 0.0M |
| 2022-12-06 | 150.29 | 153.00 | 145.35 | 153.00 | 0.1M |
| 2022-12-05 | 145.00 | 151.88 | 145.00 | 149.10 | 0.1M |
| 2022-12-02 | 142.36 | 148.28 | 142.00 | 145.80 | 0.2M |
| 2022-12-01 | 141.20 | 148.00 | 141.20 | 145.50 | 0.0M |
| 2022-11-30 | 146.00 | 149.80 | 145.20 | 148.00 | 0.0M |
| 2022-11-29 | 144.81 | 147.00 | 141.20 | 145.50 | 0.0M |
| 2022-11-28 | 145.36 | 148.60 | 145.36 | 148.00 | 0.1M |
| 2022-11-25 | 146.81 | 148.67 | 145.50 | 148.50 | 0.3M |
| 2022-11-24 | 147.20 | 148.90 | 146.20 | 148.00 | 0.0M |
| 2022-11-23 | 146.42 | 146.85 | 146.00 | 146.60 | 0.0M |
| 2022-11-22 | 146.00 | 147.20 | 146.00 | 146.60 | 0.1M |
| 2022-11-21 | 148.85 | 148.85 | 145.00 | 146.00 | 0.0M |
| 2022-11-18 | 150.90 | 150.90 | 145.00 | 144.00 | 0.0M |
| 2022-11-17 | 152.80 | 152.80 | 145.60 | 147.20 | 0.0M |
| 2022-11-16 | 146.80 | 150.10 | 145.20 | 147.00 | 0.1M |
| 2022-11-15 | 135.00 | 143.12 | 133.53 | 142.00 | 0.1M |
| 2022-11-14 | 138.74 | 138.74 | 132.35 | 133.20 | 0.0M |
| 2022-11-11 | 134.20 | 137.85 | 131.00 | 135.00 | 0.2M |
| 2022-11-10 | 131.38 | 131.38 | 128.13 | 130.50 | 0.1M |
| 2022-11-09 | 133.20 | 139.00 | 127.41 | 128.00 | 0.6M |
| 2022-11-08 | 132.12 | 136.00 | 127.20 | 129.80 | 0.2M |
| 2022-11-07 | 129.68 | 136.80 | 128.74 | 132.30 | 0.0M |
| 2022-11-04 | 133.00 | 133.00 | 128.45 | 129.00 | 0.2M |
| 2022-11-03 | 133.46 | 133.93 | 128.20 | 128.20 | 0.5M |
| 2022-11-02 | 136.75 | 137.40 | 133.60 | 135.00 | 0.0M |
| 2022-11-01 | 135.75 | 140.00 | 135.50 | 134.50 | 0.1M |
| 2022-10-31 | 137.00 | 139.00 | 134.20 | 137.50 | 0.0M |
| 2022-10-28 | 138.00 | 138.00 | 135.00 | 137.00 | 0.0M |
| 2022-10-27 | 141.40 | 141.40 | 136.00 | 136.50 | 0.0M |
| 2022-10-26 | 130.20 | 138.85 | 130.20 | 138.20 | 0.1M |
| 2022-10-25 | 134.20 | 134.20 | 134.20 | 136.20 | 0.0M |
| 2022-10-24 | 133.97 | 138.65 | 133.97 | 137.50 | 0.0M |
| 2022-10-21 | 138.00 | 138.00 | 133.61 | 137.20 | 0.0M |
| 2022-10-20 | 136.72 | 138.43 | 134.98 | 137.50 | 0.0M |
| 2022-10-19 | 140.00 | 141.88 | 135.00 | 140.00 | 0.0M |
| 2022-10-18 | 140.00 | 145.50 | 140.00 | 143.00 | 0.0M |
| 2022-10-17 | 139.40 | 143.80 | 134.31 | 143.00 | 0.1M |
| 2022-10-14 | 140.55 | 141.34 | 138.79 | 139.50 | 0.0M |
| 2022-10-13 | 141.80 | 141.80 | 137.50 | 141.60 | 0.0M |
| 2022-10-12 | 132.00 | 141.80 | 132.00 | 137.00 | 0.0M |
| 2022-10-11 | 137.57 | 141.32 | 137.00 | 137.00 | 0.0M |
| 2022-10-10 | 141.77 | 142.80 | 135.66 | 139.00 | 0.1M |
| 2022-10-07 | 138.12 | 143.00 | 135.47 | 143.00 | 0.0M |
| 2022-10-06 | 142.80 | 142.80 | 135.47 | 138.90 | 0.0M |
| 2022-10-05 | 137.72 | 140.51 | 135.41 | 138.40 | 0.0M |
| 2022-10-04 | 130.20 | 143.00 | 130.20 | 143.00 | 0.0M |
| 2022-10-03 | 133.68 | 139.80 | 133.00 | 135.00 | 0.0M |
| 2022-09-30 | 133.92 | 140.00 | 133.92 | 135.00 | 0.0M |
| 2022-09-29 | 134.80 | 139.00 | 134.80 | 135.00 | 0.1M |
| 2022-09-28 | 144.00 | 146.24 | 130.00 | 132.50 | 0.1M |
| 2022-09-27 | 143.92 | 149.80 | 140.34 | 144.00 | 0.0M |
| 2022-09-26 | 154.78 | 154.79 | 140.00 | 150.00 | 0.1M |
| 2022-09-23 | 150.29 | 155.00 | 148.00 | 155.00 | 0.0M |
| 2022-09-22 | 151.00 | 151.00 | 148.00 | 151.40 | 0.0M |
| 2022-09-21 | 150.68 | 151.87 | 150.00 | 152.40 | 0.0M |
| 2022-09-20 | 152.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2022-09-16 | 153.00 | 154.70 | 150.00 | 152.40 | 0.0M |
| 2022-09-15 | 145.00 | 153.00 | 145.00 | 152.00 | 0.0M |
| 2022-09-14 | 153.00 | 153.09 | 151.60 | 153.40 | 0.0M |
| 2022-09-13 | 155.19 | 156.04 | 152.00 | 153.50 | 0.0M |
| 2022-09-12 | 152.95 | 161.00 | 151.80 | 159.00 | 0.0M |
| 2022-09-09 | 159.16 | 159.16 | 152.60 | 154.20 | 0.1M |
| 2022-09-08 | 157.80 | 160.00 | 150.66 | 151.60 | 0.2M |
| 2022-09-07 | 159.44 | 159.69 | 150.00 | 154.40 | 0.0M |
| 2022-09-06 | 163.35 | 163.35 | 151.00 | 162.20 | 0.1M |
| 2022-09-05 | 161.76 | 165.00 | 158.00 | 161.30 | 0.4M |
| 2022-09-02 | 161.00 | 161.00 | 157.78 | 160.00 | 0.0M |
| 2022-09-01 | 161.00 | 161.00 | 157.20 | 158.00 | 0.2M |
| 2022-08-31 | 162.00 | 162.00 | 157.00 | 161.00 | 0.1M |
| 2022-08-30 | 162.00 | 162.00 | 158.20 | 159.00 | 0.0M |
| 2022-08-26 | 158.20 | 163.55 | 158.00 | 161.40 | 0.1M |
| 2022-08-25 | 161.93 | 165.00 | 158.20 | 165.00 | 0.2M |
| 2022-08-24 | 156.00 | 159.62 | 156.00 | 159.00 | 0.2M |
| 2022-08-23 | 158.42 | 159.00 | 155.00 | 158.80 | 0.1M |
| 2022-08-22 | 159.00 | 160.00 | 154.76 | 160.00 | 0.0M |
| 2022-08-19 | 159.80 | 159.80 | 155.20 | 158.90 | 0.0M |
| 2022-08-18 | 160.00 | 160.00 | 156.17 | 158.00 | 0.0M |
| 2022-08-17 | 159.00 | 160.00 | 156.20 | 160.00 | 0.0M |
| 2022-08-16 | 155.49 | 160.00 | 155.38 | 160.00 | 0.0M |
| 2022-08-15 | 157.08 | 159.80 | 154.20 | 159.20 | 0.0M |
| 2022-08-12 | 149.43 | 157.80 | 149.43 | 157.60 | 0.3M |
| 2022-08-11 | 157.08 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2022-08-10 | 149.00 | 157.80 | 149.00 | 154.30 | 0.0M |
| 2022-08-09 | 156.74 | 156.74 | 152.00 | 152.00 | 0.0M |
| 2022-08-08 | 153.00 | 155.25 | 149.00 | 149.00 | 0.1M |
| 2022-08-05 | 156.25 | 156.49 | 153.00 | 153.00 | 0.1M |
| 2022-08-04 | 154.20 | 155.50 | 154.00 | 154.00 | 0.1M |
| 2022-08-03 | 156.41 | 156.44 | 154.20 | 156.00 | 0.0M |
| 2022-08-02 | 152.00 | 157.18 | 150.20 | 156.80 | 0.0M |
| 2022-08-01 | 154.72 | 157.80 | 151.40 | 154.80 | 0.0M |
| 2022-07-29 | 156.33 | 157.03 | 153.00 | 153.00 | 0.0M |
| 2022-07-28 | 153.00 | 157.00 | 153.00 | 155.00 | 0.0M |
| 2022-07-27 | 146.69 | 150.00 | 145.00 | 147.90 | 0.0M |
| 2022-07-26 | 146.65 | 149.80 | 143.32 | 147.90 | 0.1M |
| 2022-07-25 | 149.24 | 151.76 | 147.00 | 147.00 | 0.0M |
| 2022-07-22 | 149.00 | 153.00 | 148.00 | 152.00 | 0.0M |
| 2022-07-21 | 151.80 | 154.12 | 149.00 | 151.10 | 0.1M |
| 2022-07-20 | 154.60 | 155.00 | 151.00 | 152.60 | 0.1M |
| 2022-07-19 | 150.80 | 156.00 | 150.60 | 156.00 | 0.0M |
| 2022-07-18 | 146.00 | 154.00 | 146.00 | 151.80 | 0.0M |
| 2022-07-15 | 147.20 | 152.14 | 146.00 | 149.10 | 0.1M |
| 2022-07-14 | 148.20 | 151.43 | 147.40 | 147.40 | 0.0M |
| 2022-07-13 | 149.20 | 150.40 | 147.20 | 148.50 | 0.0M |
| 2022-07-12 | 147.41 | 152.60 | 146.79 | 150.00 | 0.1M |
| 2022-07-11 | 146.80 | 151.60 | 146.56 | 150.00 | 0.1M |
| 2022-07-08 | 150.66 | 154.12 | 149.17 | 150.00 | 0.0M |
| 2022-07-07 | 148.60 | 153.60 | 145.20 | 153.60 | 0.1M |
| 2022-07-06 | 149.11 | 152.80 | 148.94 | 152.80 | 0.1M |
| 2022-07-05 | 154.27 | 154.60 | 149.00 | 149.00 | 0.0M |
| 2022-07-04 | 155.67 | 156.20 | 153.00 | 155.00 | 0.0M |
| 2022-07-01 | 157.96 | 161.60 | 155.00 | 156.00 | 0.4M |
| 2022-06-30 | 156.60 | 160.00 | 153.00 | 160.00 | 0.1M |
| 2022-06-29 | 159.10 | 160.74 | 155.20 | 158.00 | 0.2M |
| 2022-06-28 | 160.05 | 160.05 | 151.60 | 158.60 | 0.1M |
| 2022-06-27 | 161.00 | 163.66 | 157.00 | 159.00 | 0.1M |
| 2022-06-24 | 159.82 | 163.62 | 159.71 | 163.00 | 0.0M |
| 2022-06-23 | 160.00 | 163.60 | 159.20 | 162.00 | 0.0M |
| 2022-06-22 | 163.00 | 164.40 | 160.00 | 164.40 | 0.1M |
| 2022-06-21 | 162.50 | 168.00 | 159.84 | 168.00 | 0.0M |
| 2022-06-20 | 161.86 | 164.62 | 156.20 | 161.60 | 0.1M |
| 2022-06-17 | 175.78 | 175.78 | 162.00 | 165.00 | 0.1M |
| 2022-06-16 | 181.44 | 183.20 | 177.00 | 177.00 | 0.1M |
| 2022-06-15 | 177.60 | 184.60 | 175.00 | 183.00 | 0.2M |
| 2022-06-14 | 186.14 | 186.14 | 177.00 | 178.00 | 0.5M |
| 2022-06-13 | 195.59 | 195.59 | 180.00 | 181.00 | 0.3M |
| 2022-06-10 | 190.40 | 198.30 | 190.40 | 192.20 | 0.0M |
| 2022-06-09 | 197.99 | 201.95 | 194.26 | 195.00 | 0.1M |
| 2022-06-08 | 194.20 | 204.50 | 194.20 | 202.00 | 0.1M |
| 2022-06-07 | 199.32 | 201.50 | 195.00 | 196.60 | 0.1M |
| 2022-06-06 | 199.80 | 200.00 | 194.00 | 197.20 | 0.0M |
| 2022-06-01 | 188.06 | 197.79 | 188.06 | 195.00 | 0.1M |
| 2022-05-31 | 192.00 | 192.24 | 186.00 | 186.00 | 0.1M |
| 2022-05-30 | 197.55 | 198.00 | 192.47 | 195.00 | 0.1M |
| 2022-05-27 | 199.66 | 199.66 | 195.69 | 197.60 | 0.2M |
| 2022-05-26 | 207.86 | 207.86 | 196.06 | 196.20 | 0.3M |
| 2022-05-25 | 214.00 | 214.00 | 206.00 | 206.50 | 0.4M |
| 2022-05-24 | 214.50 | 217.50 | 210.50 | 210.50 | 0.2M |
| 2022-05-23 | 218.50 | 221.50 | 208.90 | 216.00 | 2.5M |
| 2022-05-20 | 220.00 | 227.00 | 208.00 | 213.00 | 4.2M |
| 2022-05-19 | 164.18 | 167.60 | 162.40 | 165.00 | 0.1M |
| 2022-05-18 | 163.00 | 167.54 | 160.04 | 163.00 | 0.3M |
| 2022-05-17 | 178.20 | 181.44 | 159.60 | 159.60 | 0.5M |
| 2022-05-16 | 159.34 | 166.80 | 159.34 | 163.00 | 0.2M |
| 2022-05-13 | 157.24 | 160.24 | 156.59 | 159.60 | 0.1M |
| 2022-05-12 | 172.00 | 172.73 | 140.40 | 162.40 | 0.2M |
| 2022-05-11 | 170.20 | 177.06 | 170.00 | 171.60 | 0.0M |
| 2022-05-10 | 177.37 | 179.20 | 170.20 | 175.00 | 0.0M |
| 2022-05-09 | 178.90 | 182.08 | 175.00 | 175.00 | 0.0M |
| 2022-05-06 | 175.20 | 183.26 | 175.20 | 181.00 | 0.0M |
| 2022-05-05 | 187.80 | 191.85 | 178.20 | 178.20 | 0.0M |
| 2022-05-04 | 185.20 | 190.38 | 185.00 | 185.60 | 0.8M |
| 2022-05-03 | 192.92 | 198.30 | 185.00 | 185.00 | 0.1M |
| 2022-04-29 | 188.00 | 204.00 | 185.60 | 195.00 | 0.2M |
| 2022-04-28 | 179.20 | 181.70 | 177.35 | 179.00 | 0.1M |
| 2022-04-27 | 178.08 | 183.40 | 174.71 | 177.00 | 0.1M |
| 2022-04-26 | 183.60 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-25 | 179.61 | 182.00 | 177.06 | 182.00 | 0.0M |
| 2022-04-22 | 176.10 | 187.80 | 175.88 | 186.80 | 0.1M |
| 2022-04-21 | 180.40 | 184.00 | 177.74 | 178.20 | 0.0M |
| 2022-04-20 | 183.68 | 185.00 | 180.00 | 184.00 | 0.0M |
| 2022-04-19 | 185.00 | 185.00 | 180.00 | 182.00 | 1.7M |
| 2022-04-14 | 181.40 | 188.91 | 179.56 | 186.00 | 0.0M |
| 2022-04-13 | 176.84 | 185.61 | 175.40 | 186.40 | 0.0M |
| 2022-04-12 | 180.00 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2022-04-11 | 178.00 | 179.80 | 173.60 | 179.80 | 0.1M |
| 2022-04-08 | 174.60 | 177.60 | 170.00 | 176.60 | 0.1M |
| 2022-04-07 | 169.70 | 175.00 | 169.20 | 175.00 | 0.0M |
| 2022-04-06 | 170.00 | 171.40 | 163.00 | 164.80 | 0.1M |
| 2022-04-05 | 167.70 | 172.30 | 164.73 | 168.60 | 0.0M |
| 2022-04-04 | 169.80 | 175.00 | 167.34 | 175.00 | 0.1M |
| 2022-04-01 | 164.73 | 168.88 | 164.73 | 167.00 | 0.1M |
| 2022-03-31 | 169.94 | 172.50 | 159.00 | 163.50 | 0.1M |
| 2022-03-30 | 176.11 | 176.11 | 166.00 | 166.00 | 0.1M |
| 2022-03-29 | 177.44 | 179.50 | 175.00 | 175.00 | 0.0M |
| 2022-03-28 | 189.00 | 189.00 | 178.50 | 179.50 | 0.1M |
| 2022-03-25 | 182.84 | 190.00 | 181.93 | 185.00 | 0.0M |
| 2022-03-24 | 181.13 | 185.00 | 181.13 | 185.00 | 0.1M |
| 2022-03-23 | 184.79 | 189.50 | 184.00 | 184.00 | 0.0M |
| 2022-03-22 | 180.00 | 186.50 | 180.00 | 185.00 | 0.2M |
| 2022-03-21 | 172.00 | 183.26 | 172.00 | 181.00 | 0.1M |
| 2022-03-18 | 180.50 | 180.50 | 175.50 | 179.00 | 0.0M |
| 2022-03-17 | 170.00 | 178.00 | 170.00 | 175.00 | 0.0M |
| 2022-03-16 | 173.60 | 178.14 | 171.50 | 175.25 | 0.1M |
| 2022-03-15 | 179.50 | 181.17 | 172.00 | 178.50 | 0.1M |
| 2022-03-14 | 179.50 | 180.00 | 171.50 | 173.00 | 0.1M |
| 2022-03-11 | 171.50 | 178.65 | 169.75 | 174.00 | 0.1M |
| 2022-03-10 | 160.00 | 172.38 | 160.00 | 168.50 | 0.2M |
| 2022-03-09 | 166.50 | 170.00 | 164.00 | 164.50 | 0.1M |
| 2022-03-08 | 168.00 | 171.00 | 165.50 | 165.50 | 0.1M |
| 2022-03-07 | 165.40 | 173.19 | 152.00 | 171.00 | 0.3M |
| 2022-03-04 | 177.50 | 177.50 | 166.50 | 172.00 | 1.0M |
| 2022-03-03 | 172.00 | 182.41 | 172.00 | 178.50 | 0.2M |
| 2022-03-02 | 167.48 | 176.00 | 166.50 | 176.00 | 0.2M |
| 2022-03-01 | 167.50 | 170.00 | 163.12 | 167.50 | 0.3M |
| 2022-02-28 | 170.00 | 171.00 | 166.50 | 169.00 | 0.1M |
| 2022-02-25 | 164.00 | 170.00 | 164.00 | 170.00 | 0.2M |
| 2022-02-24 | 174.87 | 175.43 | 161.65 | 165.00 | 0.1M |
| 2022-02-23 | 179.18 | 179.18 | 174.50 | 178.50 | 0.1M |
| 2022-02-22 | 178.00 | 184.50 | 173.04 | 179.25 | 0.1M |
| 2022-02-21 | 184.13 | 189.00 | 176.29 | 180.00 | 0.0M |
| 2022-02-18 | 187.52 | 188.00 | 180.00 | 180.00 | 0.1M |
| 2022-02-17 | 187.30 | 187.30 | 180.96 | 186.00 | 0.2M |
| 2022-02-16 | 184.06 | 187.11 | 181.50 | 182.50 | 0.1M |
| 2022-02-15 | 176.10 | 186.00 | 176.10 | 186.00 | 0.0M |
| 2022-02-14 | 185.00 | 185.00 | 178.00 | 179.50 | 0.1M |
| 2022-02-11 | 180.26 | 183.00 | 176.09 | 177.00 | 0.0M |
| 2022-02-10 | 181.50 | 184.50 | 177.50 | 177.50 | 0.0M |
| 2022-02-09 | 183.38 | 184.10 | 176.00 | 182.00 | 0.1M |
| 2022-02-08 | 181.00 | 184.50 | 179.50 | 182.00 | 0.1M |
| 2022-02-07 | 180.00 | 186.02 | 180.00 | 184.50 | 0.1M |
| 2022-02-04 | 178.09 | 184.13 | 175.00 | 180.00 | 0.1M |
| 2022-02-03 | 175.00 | 186.50 | 175.00 | 181.00 | 0.1M |
| 2022-02-02 | 188.00 | 188.50 | 177.00 | 177.00 | 0.2M |
| 2022-02-01 | 184.90 | 187.69 | 180.92 | 185.50 | 0.1M |
| 2022-01-31 | 182.70 | 187.45 | 179.50 | 187.00 | 0.1M |
| 2022-01-28 | 182.50 | 184.32 | 177.50 | 179.00 | 0.1M |
| 2022-01-27 | 178.08 | 185.00 | 177.95 | 182.00 | 0.0M |
| 2022-01-26 | 175.00 | 179.50 | 174.00 | 179.50 | 0.1M |
| 2022-01-25 | 170.50 | 174.50 | 168.50 | 174.50 | 3.4M |
| 2022-01-24 | 184.50 | 184.50 | 170.00 | 173.50 | 0.2M |
| 2022-01-21 | 183.00 | 188.50 | 175.00 | 175.00 | 0.2M |
| 2022-01-20 | 183.29 | 184.11 | 169.61 | 176.00 | 0.2M |
| 2022-01-19 | 181.12 | 181.12 | 175.50 | 175.50 | 0.1M |
| 2022-01-18 | 187.00 | 187.00 | 179.00 | 179.00 | 0.1M |
| 2022-01-17 | 185.40 | 185.40 | 180.00 | 181.75 | 0.0M |
| 2022-01-14 | 182.81 | 183.23 | 179.66 | 182.50 | 0.1M |
| 2022-01-13 | 187.00 | 187.00 | 176.00 | 183.50 | 0.3M |
| 2022-01-12 | 186.98 | 186.98 | 176.50 | 176.50 | 0.3M |
| 2022-01-11 | 186.40 | 191.00 | 182.62 | 185.00 | 0.1M |
| 2022-01-10 | 190.00 | 193.50 | 183.00 | 187.00 | 0.3M |
| 2022-01-07 | 202.00 | 205.00 | 181.75 | 184.00 | 1.0M |
| 2022-01-06 | 197.50 | 210.00 | 196.40 | 210.00 | 6.0M |
| 2022-01-05 | 186.00 | 200.00 | 180.90 | 189.00 | 6.8M |
| 2022-01-04 | 170.79 | 200.00 | 166.00 | 167.50 | 20.2M |