MB Securities (MBS)

MBS
🏛️ Vietnam →
34,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 33,000.00 33,000.00 32,800.00 33,000.00 90.5K
09:05 33,000.00 33,000.00 32,900.00 32,900.00 61.2K
09:10 33,000.00 33,000.00 32,800.00 32,800.00 66.7K
09:15 32,800.00 32,800.00 32,700.00 32,800.00 95.0K
09:20 32,800.00 32,900.00 32,700.00 32,800.00 87.5K
09:25 32,800.00 32,900.00 32,800.00 32,900.00 61.8K
09:30 32,900.00 33,100.00 32,900.00 33,100.00 118.7K
09:35 33,100.00 33,100.00 33,000.00 33,100.00 83.3K
09:40 33,100.00 33,100.00 33,000.00 33,000.00 179.2K
09:45 33,000.00 33,100.00 33,000.00 33,100.00 81.8K
09:50 33,100.00 33,100.00 33,000.00 33,100.00 54.1K
09:55 33,000.00 33,200.00 33,000.00 33,200.00 101.0K
10:00 33,200.00 33,200.00 33,100.00 33,100.00 55.6K
10:05 33,100.00 33,100.00 33,000.00 33,000.00 133.2K
10:10 33,000.00 33,100.00 33,000.00 33,000.00 112.2K
10:15 33,100.00 33,100.00 33,000.00 33,100.00 50.6K
10:20 33,100.00 33,100.00 32,900.00 32,900.00 63.2K
10:25 33,000.00 33,000.00 32,900.00 33,000.00 24.9K
10:30 33,000.00 33,000.00 32,900.00 33,000.00 48.3K
10:35 33,000.00 33,100.00 32,900.00 33,100.00 32.0K
10:40 33,100.00 33,100.00 33,000.00 33,100.00 34.7K
10:45 33,100.00 33,100.00 33,000.00 33,100.00 21.1K
10:50 33,000.00 33,100.00 33,000.00 33,100.00 183.6K
10:55 33,000.00 33,100.00 32,900.00 33,000.00 42.8K
11:00 33,000.00 33,200.00 32,900.00 33,200.00 106.4K
11:05 33,100.00 33,200.00 33,100.00 33,200.00 120.3K
11:10 33,200.00 33,400.00 33,200.00 33,300.00 168.3K
11:15 33,200.00 33,300.00 33,200.00 33,300.00 86.8K
11:20 33,200.00 33,300.00 33,200.00 33,300.00 108.7K
11:25 33,300.00 33,400.00 33,200.00 33,200.00 96.0K
13:00 33,300.00 33,300.00 33,300.00 33,300.00 99.8K
13:05 33,300.00 33,400.00 33,300.00 33,400.00 102.2K
13:10 33,300.00 33,400.00 33,300.00 33,300.00 71.3K
13:15 33,300.00 33,400.00 33,300.00 33,400.00 222.7K
13:20 33,400.00 33,500.00 33,400.00 33,400.00 94.9K
13:25 33,400.00 33,500.00 33,400.00 33,500.00 173.4K
13:30 33,500.00 33,500.00 33,200.00 33,200.00 343.2K
13:35 33,300.00 33,400.00 33,200.00 33,300.00 118.1K
13:40 33,300.00 33,400.00 33,200.00 33,300.00 92.0K
13:45 33,300.00 33,300.00 33,200.00 33,300.00 46.3K
13:50 33,300.00 33,400.00 33,200.00 33,400.00 67.2K
13:55 33,400.00 33,400.00 33,300.00 33,300.00 126.3K
14:00 33,400.00 33,400.00 33,300.00 33,300.00 59.9K
14:05 33,300.00 33,300.00 33,200.00 33,200.00 25.3K
14:10 33,200.00 33,300.00 33,200.00 33,200.00 133.5K
14:15 33,100.00 33,300.00 33,100.00 33,200.00 156.4K
14:20 33,100.00 33,300.00 33,000.00 33,200.00 267.0K
14:25 33,200.00 33,400.00 33,200.00 33,400.00 264.5K
14:55 33,500.00 33,500.00 33,500.00 33,500.00 359.7K
15:00 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles