M4B SA (M4B)

M4B
🏛️ Polonia →
12.50
Última Actualización: 2025-09-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 12.00 12.00 12.00 12.00 0.0M
2022-12-29 12.00 12.00 11.40 11.40 0.0M
2022-12-28 11.70 12.00 11.70 12.00 0.0M
2022-12-27 11.10 12.60 11.10 12.60 0.0M
2022-12-23 11.10 11.10 11.10 11.10 0.0M
2022-12-22 11.80 11.80 11.80 11.80 0.0M
2022-12-21 11.80 11.80 11.80 11.80 0.0M
2022-12-19 11.80 11.80 11.80 11.80 0.0M
2022-12-16 12.80 12.80 12.20 12.20 0.0M
2022-12-13 12.90 12.90 12.90 12.90 0.0M
2022-12-09 13.00 13.00 13.00 13.00 0.0M
2022-12-08 14.20 14.20 14.20 14.20 0.0M
2022-11-28 14.20 14.20 14.20 14.20 0.0M
2022-11-25 14.20 14.20 14.20 14.20 0.0M
2022-11-14 14.20 14.20 14.20 14.20 0.0M
2022-10-25 15.00 15.00 15.00 15.00 0.0M
2022-10-19 15.00 15.00 15.00 15.00 0.0M
2022-10-18 15.00 15.00 15.00 15.00 0.0M
2022-10-11 15.60 15.60 15.60 15.60 0.0M
2022-10-10 15.60 15.60 15.60 15.60 0.0M
2022-10-06 15.60 15.60 15.60 15.60 0.0M
2022-09-19 15.30 15.30 15.30 15.30 0.0M
2022-08-26 16.00 16.00 16.00 16.00 0.0M
2022-08-09 17.00 17.00 17.00 17.00 0.0M
2022-08-08 17.50 17.50 17.50 17.50 0.0M
2022-08-05 17.40 17.40 17.40 17.40 0.0M
2022-08-04 17.00 17.40 17.00 17.40 0.0M
2022-08-01 16.00 16.00 16.00 16.00 0.0M
2022-07-22 16.60 16.60 16.60 16.60 0.0M
2022-07-21 16.60 16.60 16.60 16.60 0.0M
2022-07-19 17.40 17.40 17.40 17.40 0.0M
2022-07-14 16.70 16.70 16.70 16.70 0.0M
2022-07-07 16.20 16.20 16.20 16.20 0.0M
2022-06-29 16.40 17.50 16.20 16.20 0.0M
2022-06-27 16.20 17.50 16.00 16.40 0.0M
2022-06-24 16.20 16.20 16.20 16.20 0.0M
2022-06-20 17.00 17.00 17.00 17.00 0.0M
2022-06-15 17.30 17.30 17.00 17.00 0.0M
2022-06-08 17.40 17.40 17.40 17.40 0.0M
2022-05-31 17.60 18.20 17.60 18.20 0.0M
2022-05-27 17.40 17.40 16.70 16.70 0.0M
2022-05-26 18.60 18.60 17.20 17.20 0.0M
2022-05-25 19.00 19.20 19.00 19.20 0.0M
2022-05-24 19.40 19.40 19.00 19.00 0.0M
2022-05-20 19.80 22.80 19.80 22.60 0.0M
2022-05-19 19.20 22.00 19.20 19.60 0.0M
2022-05-18 19.20 19.20 18.80 18.80 0.0M
2022-05-17 20.00 20.00 20.00 20.00 0.0M
2022-05-10 21.60 21.60 21.60 21.60 0.0M
2022-05-02 23.20 23.20 23.20 23.20 0.0M
2022-04-29 24.80 25.00 23.60 25.00 0.0M
2022-04-28 20.00 24.00 19.00 24.00 0.0M
2022-04-27 18.80 22.00 18.80 22.00 0.0M
2022-04-26 17.90 21.00 17.90 19.60 0.0M
2022-04-22 19.10 19.10 15.40 16.80 0.0M
2022-04-20 19.20 19.20 19.10 19.10 0.0M
2022-04-14 19.20 19.20 19.10 19.10 0.0M
2022-04-12 20.00 20.00 20.00 20.00 0.0M
2022-04-11 21.00 21.00 21.00 21.00 0.0M
2022-04-08 21.00 22.00 21.00 21.00 0.0M
2022-04-07 19.40 25.00 19.40 21.00 0.0M
2022-04-05 19.20 19.20 19.20 19.20 0.0M
2022-03-28 19.60 19.60 19.20 19.20 0.0M
2022-03-23 19.60 19.60 19.60 19.60 0.0M
2022-03-21 19.60 19.60 19.60 19.60 0.0M
2022-03-17 18.20 21.80 18.20 18.80 0.0M
2022-03-14 17.40 17.40 17.40 17.40 0.0M
2022-03-08 17.50 17.50 17.40 17.40 0.0M
2022-03-03 18.20 18.20 18.20 18.20 0.0M
2022-03-02 19.60 19.60 18.00 18.20 0.0M
2022-03-01 20.00 20.00 20.00 20.00 0.0M
2022-02-24 23.00 23.00 21.00 21.00 0.0M
2022-02-15 24.00 25.00 23.00 24.00 0.0M
2022-02-14 24.00 24.60 23.00 24.60 0.0M
2022-02-11 21.00 30.00 20.60 25.00 0.0M
2022-02-10 20.00 20.00 20.00 20.00 0.0M
2022-01-24 20.00 20.00 20.00 20.00 0.0M
2022-01-19 21.00 21.00 21.00 21.00 0.0M
2022-01-12 21.00 22.00 21.00 21.00 0.0M
2022-01-11 21.00 21.00 21.00 21.00 0.0M
2022-01-10 20.00 20.00 20.00 20.00 0.0M
2022-01-05 20.00 20.00 20.00 20.00 0.0M
2022-01-04 20.00 20.00 20.00 20.00 0.0M
2022-01-03 20.00 22.00 20.00 21.00 0.0M