M4B SA (M4B)

M4B
🏛️ Polonia →
12.50
Última Actualización: 2025-09-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 19.20 19.20 19.20 19.20 0.0M
2021-12-28 21.00 21.00 19.00 19.20 0.0M
2021-12-27 21.00 21.00 19.00 20.80 0.0M
2021-12-23 19.00 20.00 19.00 20.00 0.0M
2021-12-22 20.00 20.00 19.00 19.00 0.0M
2021-12-20 19.80 19.80 19.80 19.80 0.0M
2021-12-16 20.00 20.00 20.00 20.00 0.0M
2021-12-14 20.00 21.00 20.00 21.00 0.0M
2021-12-10 20.00 21.00 20.00 21.00 0.0M
2021-12-09 21.60 21.60 21.00 21.00 0.0M
2021-12-06 22.00 22.00 22.00 22.00 0.0M
2021-11-30 22.60 22.60 22.60 22.60 0.0M
2021-11-22 24.00 24.00 23.40 23.40 0.0M
2021-11-18 26.00 26.00 26.00 26.00 0.0M
2021-11-17 25.60 28.80 25.60 26.60 0.0M
2021-11-16 25.00 29.60 25.00 25.60 0.0M
2021-11-15 23.80 25.00 23.80 24.40 0.0M
2021-11-10 23.80 23.80 23.80 23.80 0.0M
2021-11-09 23.80 23.80 23.80 23.80 0.0M
2021-11-05 22.60 22.60 22.60 22.60 0.0M
2021-11-04 23.80 23.80 22.60 22.60 0.0M
2021-11-03 24.80 24.80 21.60 23.80 0.0M
2021-11-02 24.80 24.80 23.80 24.00 0.0M
2021-10-27 24.40 28.80 24.40 28.80 0.0M
2021-10-26 25.00 29.00 24.40 24.40 0.0M
2021-10-25 23.60 25.00 22.40 25.00 0.0M
2021-10-21 25.20 25.20 25.00 25.00 0.0M
2021-10-13 26.00 26.20 25.00 25.20 0.0M
2021-10-11 27.20 27.20 27.20 27.20 0.0M
2021-10-08 27.20 27.20 27.20 27.20 0.0M
2021-10-07 27.20 27.20 27.20 27.20 0.0M
2021-10-06 26.20 27.20 26.20 27.20 0.0M
2021-10-05 27.00 27.00 27.00 27.00 0.0M
2021-10-04 27.40 29.00 27.40 28.00 0.0M
2021-10-01 26.20 29.00 26.20 29.00 0.0M
2021-09-30 26.20 26.20 26.20 26.20 0.0M
2021-09-29 27.20 27.20 26.00 26.00 0.0M
2021-09-28 27.20 27.20 27.20 27.20 0.0M
2021-09-27 26.00 27.20 26.00 27.20 0.0M
2021-09-24 27.00 29.00 27.00 27.00 0.0M
2021-09-22 26.20 29.00 26.20 29.00 0.0M
2021-09-21 27.20 27.20 26.00 26.20 0.0M
2021-09-20 28.40 28.40 26.80 26.80 0.0M
2021-09-17 29.20 29.20 29.20 29.20 0.0M
2021-09-16 29.20 29.20 29.20 29.20 0.0M
2021-09-15 29.20 29.20 29.20 29.20 0.0M
2021-09-14 29.20 29.20 29.20 29.20 0.0M
2021-09-13 29.20 29.20 29.20 29.20 0.0M
2021-09-10 29.20 30.20 29.00 29.20 0.0M
2021-09-09 29.20 31.60 29.00 29.20 0.0M
2021-09-08 29.20 30.80 29.00 30.80 0.0M
2021-09-07 29.20 29.20 28.00 28.00 0.0M
2021-09-06 29.20 29.20 29.20 29.20 0.0M
2021-09-03 29.20 29.20 29.20 29.20 0.0M
2021-09-02 29.20 29.20 29.00 29.00 0.0M
2021-09-01 30.20 30.20 29.00 29.00 0.0M
2021-08-31 29.20 30.20 29.20 30.20 0.0M
2021-08-30 29.20 29.20 29.20 29.20 0.0M
2021-08-27 29.20 29.20 29.20 29.20 0.0M
2021-08-26 29.20 29.20 25.20 29.20 0.0M
2021-08-25 29.20 29.20 29.20 29.20 0.0M
2021-08-24 30.40 30.40 29.00 29.00 0.0M
2021-08-23 30.20 31.40 30.00 30.00 0.0M
2021-08-20 29.20 31.40 29.00 31.00 0.0M
2021-08-19 29.20 29.20 29.20 29.20 0.0M
2021-08-18 31.20 31.20 28.60 29.20 0.0M
2021-08-17 30.20 31.60 29.60 31.00 0.0M
2021-08-16 26.40 31.60 26.40 29.20 0.0M
2021-08-13 27.00 27.00 27.00 27.00 0.0M
2021-08-12 26.80 26.80 26.80 26.80 0.0M
2021-08-11 28.00 28.00 27.00 27.00 0.0M
2021-08-10 28.00 28.00 28.00 28.00 0.0M
2021-08-09 28.40 28.40 27.00 28.00 0.0M
2021-08-06 28.40 28.40 28.40 28.40 0.0M
2021-08-05 28.00 28.40 28.00 28.40 0.0M
2021-08-04 26.60 26.60 26.60 26.60 0.0M
2021-08-03 28.40 28.40 26.60 26.60 0.0M
2021-08-02 31.00 31.00 29.00 29.00 0.0M
2021-07-30 31.20 31.60 29.00 30.80 0.0M
2021-07-29 31.00 37.20 31.00 31.00 0.0M
2021-07-27 31.60 31.60 30.00 30.00 0.0M
2021-07-26 31.60 31.60 31.60 31.60 0.0M
2021-07-21 31.80 33.20 31.80 32.00 0.0M
2021-07-20 31.00 31.00 31.00 31.00 0.0M
2021-07-16 32.00 32.00 32.00 32.00 0.0M
2021-07-15 30.20 30.20 30.00 30.00 0.0M
2021-07-14 32.40 38.60 30.60 31.00 0.0M
2021-07-13 29.40 35.00 27.40 32.00 0.0M
2021-07-12 32.80 32.80 28.00 28.00 0.0M
2021-07-09 41.00 45.00 32.80 32.80 0.0M
2021-07-08 33.20 47.60 31.60 34.20 0.0M
2021-07-07 33.00 37.00 31.20 31.80 0.0M
2021-07-06 31.00 34.80 25.20 32.40 0.0M
2021-06-01 28.40 32.00 28.40 29.40 0.0M
2021-05-31 28.20 32.80 26.40 26.40 0.0M
2021-05-28 25.00 29.20 25.00 27.20 0.0M
2021-05-27 27.00 27.00 23.20 25.20 0.0M
2021-05-26 26.40 27.40 26.40 27.40 0.0M
2021-05-25 27.00 27.00 23.20 26.00 0.0M
2021-05-24 28.40 28.40 27.00 27.00 0.0M
2021-05-21 30.00 30.00 27.20 28.00 0.0M
2021-05-20 29.40 34.00 25.40 29.00 0.0M
2021-05-19 30.20 30.20 24.40 29.00 0.0M
2021-05-18 29.00 30.60 27.00 29.00 0.0M
2021-05-17 24.00 32.80 24.00 30.60 0.0M
2021-05-14 20.60 23.40 19.40 23.20 0.0M
2021-05-13 24.40 24.40 19.60 19.60 0.0M
2021-05-12 27.60 27.60 24.00 24.40 0.0M
2021-05-11 34.20 34.40 27.80 28.40 0.0M
2021-05-10 37.00 44.40 32.20 34.20 0.0M
2021-05-07 38.00 41.20 32.00 37.40 0.0M
2021-05-06 24.00 34.40 24.00 34.40 0.0M
2021-05-05 21.00 24.60 20.00 24.60 0.0M
2021-05-04 19.40 23.00 18.60 20.20 0.0M
2021-04-30 20.60 24.00 18.00 19.40 0.0M
2021-04-29 22.00 26.40 17.60 20.60 0.0M
2021-04-28 16.80 24.00 16.80 21.00 0.0M
2021-04-27 13.60 16.20 13.60 16.00 0.0M
2021-04-26 12.70 13.70 12.70 13.70 0.0M
2021-04-23 12.70 12.70 12.70 12.70 0.0M
2021-04-21 12.50 12.70 12.50 12.70 0.0M
2021-04-20 12.50 13.10 12.50 13.10 0.0M
2021-04-19 12.50 13.10 12.50 13.10 0.0M
2021-04-15 13.00 13.00 13.00 13.00 0.0M
2021-04-14 12.60 12.60 12.60 12.60 0.0M
2021-04-09 12.60 12.60 12.60 12.60 0.0M
2021-04-07 11.10 12.80 11.10 12.80 0.0M
2021-04-06 11.00 11.00 11.00 11.00 0.0M
2021-03-30 11.00 11.00 11.00 11.00 0.0M
2021-03-29 12.90 12.90 11.40 11.50 0.0M
2021-03-26 13.10 13.10 13.10 13.10 0.0M
2021-03-25 13.00 13.00 13.00 13.00 0.0M
2021-03-24 13.50 13.50 13.50 13.50 0.0M
2021-03-23 14.40 14.40 13.40 13.40 0.0M
2021-03-22 14.80 14.80 14.00 14.00 0.0M
2021-03-19 14.70 14.80 14.70 14.80 0.0M
2021-03-18 14.80 14.80 14.00 14.70 0.0M
2021-03-17 14.80 15.60 14.50 14.50 0.0M
2021-03-16 14.80 14.80 14.80 14.80 0.0M
2021-03-15 15.80 15.80 14.50 14.50 0.0M
2021-03-12 12.30 16.60 12.30 14.40 0.0M
2021-03-11 14.40 15.00 14.40 14.40 0.0M
2021-03-10 14.10 16.90 14.10 14.40 0.0M
2021-02-24 14.10 14.10 14.10 14.10 0.0M
2021-02-17 14.10 14.10 14.10 14.10 0.0M
2021-02-10 14.10 14.10 14.10 14.10 0.0M
2021-02-03 14.10 14.10 14.10 14.10 0.0M
2021-01-27 14.10 14.10 14.10 14.10 0.0M
2021-01-20 14.10 14.10 14.10 14.10 0.0M
2021-01-13 14.10 14.10 14.10 14.10 0.0M
2021-01-07 13.60 13.60 13.60 13.60 0.0M