Master Trust (MSTT)

MSTT
🏛️ India →
137.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 163.45 164.45 163.35 164.45 0.4K
09:20 163.95 165.95 163.30 165.65 4.5K
09:25 165.80 166.10 165.30 165.70 2.7K
09:30 166.00 166.80 164.05 164.05 0.8K
09:35 162.85 163.00 161.75 163.00 23.7K
09:40 163.20 163.40 162.55 163.40 15.7K
09:45 163.40 165.15 163.40 165.15 19.9K
09:50 165.50 166.00 164.70 165.70 12.5K
09:55 165.75 166.30 165.75 166.30 0.0K
10:00 166.10 166.65 165.40 166.60 2.0K
10:05 166.85 166.85 157.00 158.50 13.1K
10:10 158.90 159.35 156.50 158.00 19.7K
10:15 156.35 156.40 152.15 153.40 19.7K
10:20 153.65 154.00 151.90 154.00 13.8K
10:25 153.95 154.20 153.20 153.20 1.0K
10:30 152.40 153.40 152.40 153.30 1.9K
10:35 153.55 153.55 153.20 153.20 1.4K
10:40 153.20 153.45 152.90 152.90 0.7K
10:45 153.30 153.50 152.65 152.65 0.2K
10:50 152.95 153.20 152.75 153.20 1.4K
10:55 153.35 153.45 153.35 153.45 0.0K
11:00 153.50 153.55 153.45 153.45 0.0K
11:05 153.45 153.65 153.40 153.50 1.3K
11:10 153.70 153.70 153.35 153.50 0.5K
11:25 153.65 153.65 152.85 152.90 2.0K
11:30 152.45 152.45 150.85 151.55 1.3K
11:35 151.15 151.15 150.25 150.25 2.8K
11:40 150.25 151.80 150.25 151.80 2.1K
11:45 152.20 152.70 151.75 151.85 1.1K
11:50 151.50 152.15 151.50 151.95 0.3K
11:55 151.75 152.25 151.55 152.25 1.1K
12:05 151.85 152.25 151.80 152.15 0.9K
12:10 152.10 152.70 152.10 152.70 0.9K
12:15 153.30 153.30 151.75 151.75 1.4K
12:20 151.70 152.30 151.45 151.45 0.5K
12:25 150.70 152.00 150.70 151.95 0.6K
12:30 151.65 151.65 151.55 151.55 0.0K
12:35 151.95 151.95 151.95 151.95 0.1K
12:40 151.45 151.45 151.45 151.45 0.5K
12:45 151.45 152.15 151.45 151.65 1.4K
12:50 151.95 152.50 151.95 152.50 1.1K
12:55 152.75 152.75 152.30 152.30 0.3K
13:15 152.05 152.05 152.05 152.05 0.1K
13:30 152.05 152.50 152.05 152.50 0.5K
13:40 152.45 152.45 152.45 152.45 0.2K
13:50 151.95 151.95 151.95 151.95 0.0K
13:55 151.70 151.70 151.70 151.70 0.1K
14:05 152.30 152.30 152.25 152.25 0.0K
14:10 152.50 152.50 152.50 152.50 2.1K
14:15 152.50 152.50 152.25 152.25 0.0K
14:25 151.20 151.20 149.50 149.50 3.5K
14:30 149.05 151.85 149.05 151.85 3.2K
14:35 151.30 151.95 151.30 151.95 1.6K
14:40 151.00 152.90 151.00 152.55 6.8K
14:50 152.05 152.05 152.05 152.05 0.0K
14:55 152.15 152.45 152.15 152.45 2.9K
15:00 152.45 152.45 151.85 152.15 2.6K
15:05 152.45 153.45 152.45 152.80 6.2K
15:10 153.20 153.20 151.00 151.00 4.3K
15:15 149.80 151.20 149.80 150.70 2.0K
15:20 149.95 150.75 149.80 149.80 0.3K
15:25 149.75 152.30 149.20 152.30 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles